| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-27 | $0.04 | $0.04 | $12883066 | $36427551 |
| 2024-12-25 | $0.05 | $0.05 | $15508835 | $49860657 |
| 2024-12-22 | $0.07 | $0.06 | $18705455 | $56411982 |
| 2024-12-21 | $0.07 | $0.07 | $29928832 | $65532949 |
| 2024-12-20 | $0.09 | $0.07 | $24783172 | $66492220 |
| 2024-12-19 | $0.08 | $0.09 | $23995173 | $83142514 |
| 2024-12-18 | $0.07 | $0.08 | $16824137 | $80938335 |
| 2024-12-17 | $0.09 | $0.07 | $19035330 | $65719433 |
| 2024-12-16 | $0.1 | $0.09 | $13033452 | $81839586 |
| 2024-12-15 | $0.09 | $0.1 | $16211474 | $91462206 |
| 2024-12-14 | $0.09 | $0.09 | $19981807 | $85128350 |
