| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-26 | $0.09 | $0.09 | $752806 | $86332461 |
| 2024-12-25 | $0.08 | $0.09 | $3078953 | $91352801 |
| 2024-12-24 | $0.08 | $0.08 | $394999 | $83544894 |
| 2024-12-22 | $0.08 | $0.08 | $366844 | $80225382 |
| 2024-12-21 | $0.08 | $0.08 | $575896 | $80632181 |
| 2024-12-20 | $0.09 | $0.08 | $991979 | $79353621 |
| 2024-12-19 | $0.09 | $0.09 | $566747 | $85495465 |
| 2024-12-18 | $0.09 | $0.09 | $397173 | $91450977 |
| 2024-12-17 | $0.09 | $0.09 | $673520 | $88218996 |
| 2024-12-16 | $0.1 | $0.09 | $830902 | $90466654 |
| 2024-12-15 | $0.08 | $0.1 | $2484033 | $100987931 |
| 2024-12-14 | $0.08 | $0.08 | $244035 | $78576352 |
