| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.04 | $0.04 | $1389270 | $2730796 |
| 2024-12-27 | $0.04 | $0.04 | $1147439 | $3121613 |
| 2024-12-22 | $0.04 | $0.04 | $116026 | $2727720 |
| 2024-12-17 | $0.06 | $0.06 | $26243 | $4151399 |
| 2024-12-16 | $0.06 | $0.06 | $69183 | $4295428 |
| 2024-12-15 | $0.06 | $0.06 | $43633 | $4197220 |
| 2024-12-14 | $0.06 | $0.06 | $898130 | $4213915 |
