| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-29 | $7.0E-5 | $7.0E-5 | $1.95 | $322671 |
| 2024-12-28 | $7.0E-5 | $7.0E-5 | $76.52 | $318396 |
| 2024-12-27 | $7.0E-5 | $7.0E-5 | $38.9 | $329529 |
| 2024-12-26 | $7.0E-5 | $7.0E-5 | $4.91 | $315208 |
| 2024-12-23 | $7.0E-5 | $7.0E-5 | $25.64 | $314870 |
| 2024-12-22 | $7.0E-5 | $7.0E-5 | $131.94 | $307847 |
| 2024-12-21 | $7.0E-5 | $7.0E-5 | $105.98 | $315367 |
| 2024-12-20 | $7.0E-5 | $7.0E-5 | $2586.77 | $308238 |
| 2024-12-13 | $8.0E-5 | $8.0E-5 | $270.98 | $336281 |
