| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-01 | $0.58 | $0.58 | $22253488 | $171039369 |
| 2025-03-31 | $0.59 | $0.58 | $24554313 | $171453988 |
| 2025-03-30 | $0.59 | $0.59 | $20898973 | $171811214 |
| 2025-03-29 | $0.58 | $0.59 | $25871068 | $172801821 |
| 2025-03-27 | $0.65 | $0.68 | $61651292 | $200356580 |
| 2025-03-26 | $0.62 | $0.65 | $50099705 | $191307839 |
| 2025-03-25 | $0.63 | $0.62 | $37250541 | $182137223 |
| 2025-03-24 | $0.65 | $0.63 | $27775007 | $182476091 |
| 2025-03-23 | $0.63 | $0.65 | $73567676 | $190469534 |
| 2025-03-22 | $0.63 | $0.63 | $43230271 | $183445255 |
| 2025-03-21 | $0.61 | $0.63 | $52797210 | $185599130 |
| 2025-03-20 | $0.61 | $0.61 | $47984389 | $178685372 |
