| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.35 | $1.29 | $87311113 | $348071991 |
| 2025-01-01 | $1.4 | $1.35 | $310386205 | $364219495 |
| 2024-12-31 | $1.25 | $1.4 | $288625749 | $377108221 |
| 2024-12-30 | $1.33 | $1.25 | $75261630 | $335761825 |
| 2024-12-29 | $1.23 | $1.33 | $47389658 | $357229296 |
| 2024-12-28 | $1.23 | $1.23 | $28268771 | $331740572 |
| 2024-12-27 | $1.31 | $1.23 | $35105265 | $330942769 |
| 2024-12-26 | $1.36 | $1.31 | $51805288 | $353330296 |
| 2024-12-25 | $1.29 | $1.36 | $62696233 | $366733065 |
| 2024-12-24 | $1.08 | $1.29 | $46775690 | $347216655 |
| 2024-12-23 | $1.08 | $1.08 | $31795862 | $291633111 |
| 2024-12-22 | $1.17 | $1.08 | $38291800 | $292259245 |
| 2024-12-21 | $1.02 | $1.17 | $71056813 | $314879913 |
| 2024-12-20 | $1.05 | $1.02 | $60707486 | $273396506 |
| 2024-12-19 | $1.15 | $1.05 | $58953294 | $279832163 |
| 2024-12-18 | $1.19 | $1.15 | $57535185 | $307997925 |
| 2024-12-17 | $1.25 | $1.19 | $63112715 | $319111843 |
| 2024-12-16 | $1.3 | $1.25 | $70548905 | $334164034 |
| 2024-12-15 | $1.26 | $1.3 | $65759824 | $348249825 |
| 2024-12-14 | $1.26 | $1.26 | $76139528 | $335212186 |
| 2024-12-13 | $1.28 | $1.26 | $68053053 | $335999678 |
