| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.26 | $0.26 | $10257948 | $119255302 |
| 2025-01-01 | $0.24 | $0.23 | $10912803 | $106769728 |
| 2024-12-31 | $0.24 | $0.24 | $24624125 | $113427764 |
| 2024-12-29 | $0.22 | $0.22 | $9064317 | $102994581 |
| 2024-12-28 | $0.21 | $0.22 | $10137879 | $103111082 |
| 2024-12-27 | $0.21 | $0.21 | $8271144 | $97444314 |
| 2024-12-26 | $0.23 | $0.21 | $8249389 | $97365129 |
| 2024-12-25 | $0.23 | $0.23 | $11339297 | $107110528 |
| 2024-12-24 | $0.23 | $0.23 | $11125127 | $107032684 |
| 2024-12-22 | $0.2 | $0.2 | $12612602 | $91383941 |
| 2024-12-21 | $0.18 | $0.2 | $15705263 | $94295515 |
| 2024-12-20 | $0.21 | $0.18 | $27063854 | $85601309 |
| 2024-12-19 | $0.23 | $0.21 | $19141457 | $100119281 |
| 2024-12-18 | $0.25 | $0.23 | $13704033 | $107839500 |
| 2024-12-17 | $0.26 | $0.25 | $15442732 | $118511701 |
| 2024-12-16 | $0.27 | $0.26 | $15627067 | $120620825 |
| 2024-12-15 | $0.27 | $0.27 | $14655177 | $124865902 |
| 2024-12-14 | $0.27 | $0.27 | $15037195 | $124385228 |
