| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-23 | $0.61 | $0.63 | $20108921 | $483500838 |
| 2025-04-22 | $0.61 | $0.61 | $18463829 | $467033407 |
| 2025-04-21 | $0.58 | $0.61 | $12086887 | $466485235 |
| 2025-04-20 | $0.58 | $0.58 | $10758281 | $447967024 |
| 2025-04-19 | $0.57 | $0.58 | $10891970 | $445428437 |
| 2025-04-18 | $0.56 | $0.57 | $11109807 | $436996628 |
| 2025-04-17 | $0.55 | $0.56 | $13894999 | $426741731 |
| 2025-04-16 | $0.55 | $0.55 | $12623488 | $422034810 |
| 2025-04-15 | $0.56 | $0.55 | $12683211 | $424004065 |
| 2025-04-14 | $0.56 | $0.56 | $18696599 | $425426227 |
| 2025-04-13 | $0.58 | $0.56 | $10426197 | $428914812 |
| 2025-04-12 | $0.56 | $0.58 | $13028625 | $445815219 |
| 2025-04-11 | $0.53 | $0.56 | $15510394 | $427920648 |
| 2025-04-10 | $0.52 | $0.53 | $23997531 | $405454708 |
| 2025-04-09 | $0.53 | $0.52 | $23955878 | $400133847 |
| 2025-04-08 | $0.54 | $0.53 | $21443039 | $403983405 |
| 2025-04-07 | $0.58 | $0.54 | $44627220 | $421081815 |
| 2025-04-06 | $0.61 | $0.58 | $12387956 | $452437069 |
| 2025-04-05 | $0.62 | $0.61 | $13634144 | $473923034 |
| 2025-04-04 | $0.6 | $0.62 | $19803111 | $482200863 |
| 2025-04-03 | $0.64 | $0.6 | $29768475 | $464285436 |
| 2025-04-02 | $0.67 | $0.64 | $19406075 | $494881308 |
| 2025-04-01 | $0.64 | $0.67 | $14666571 | $552758136 |
| 2025-03-31 | $0.64 | $0.64 | $22810483 | $488131117 |
| 2025-03-30 | $0.65 | $0.64 | $11959981 | $491508819 |
| 2025-03-29 | $0.65 | $0.65 | $16177850 | $492366783 |
| 2025-03-27 | $0.74 | $0.75 | $23421748 | $572321105 |
| 2025-03-26 | $0.73 | $0.74 | $22644306 | $566350775 |
