| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-03 | $0.64 | $0.6 | $24246883 | $203346217 |
| 2025-04-02 | $0.67 | $0.64 | $15879919 | $216924821 |
| 2025-04-01 | $0.64 | $0.67 | $13590581 | $226811486 |
| 2025-03-31 | $0.64 | $0.64 | $18905423 | $215260581 |
| 2025-03-30 | $0.65 | $0.64 | $12161747 | $217758883 |
| 2025-03-29 | $0.65 | $0.65 | $14471947 | $218267146 |
| 2025-03-27 | $0.74 | $0.75 | $19198061 | $253486241 |
| 2025-03-26 | $0.73 | $0.74 | $18580367 | $250834897 |
| 2025-03-25 | $0.72 | $0.73 | $18793174 | $248153413 |
| 2025-03-24 | $0.67 | $0.72 | $27079647 | $242324227 |
| 2025-03-23 | $0.68 | $0.67 | $7696047 | $228071224 |
| 2025-03-22 | $0.65 | $0.68 | $9032285 | $232123668 |
| 2025-03-21 | $0.68 | $0.65 | $12948419 | $224425813 |
| 2025-03-20 | $0.68 | $0.68 | $22565778 | $240138938 |
