| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.52 | $1.58 | $48230844 | $712310096 |
| 2025-01-02 | $1.45 | $1.52 | $41885180 | $682434317 |
| 2025-01-01 | $1.49 | $1.45 | $37568142 | $652361855 |
| 2024-12-31 | $1.45 | $1.49 | $49891526 | $670420582 |
| 2024-12-30 | $1.53 | $1.45 | $43766784 | $652903459 |
| 2024-12-29 | $1.53 | $1.53 | $36622894 | $684865775 |
| 2024-12-28 | $1.53 | $1.53 | $51591380 | $688570122 |
| 2024-12-27 | $1.47 | $1.53 | $68120552 | $686348971 |
| 2024-12-26 | $1.55 | $1.47 | $56282678 | $661670284 |
| 2024-12-25 | $1.58 | $1.55 | $51005618 | $695538737 |
| 2024-12-24 | $1.42 | $1.58 | $68162189 | $712354407 |
| 2024-12-23 | $1.43 | $1.42 | $67251965 | $637969273 |
| 2024-12-22 | $1.48 | $1.43 | $61942076 | $642555459 |
| 2024-12-21 | $1.45 | $1.48 | $86607436 | $666294846 |
| 2024-12-20 | $1.6 | $1.45 | $141657243 | $653874798 |
| 2024-12-19 | $1.84 | $1.6 | $118744082 | $719359056 |
| 2024-12-18 | $1.97 | $1.84 | $79977395 | $827251393 |
| 2024-12-17 | $2.09 | $1.97 | $116965538 | $893477887 |
| 2024-12-16 | $2.14 | $2.09 | $136184473 | $938522042 |
| 2024-12-15 | $2.08 | $2.14 | $103570173 | $960885550 |
| 2024-12-14 | $2.14 | $2.08 | $105107365 | $931492111 |
| 2024-12-13 | $2.17 | $2.14 | $145721021 | $967239530 |
