| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.33 | $1.43 | $12594460 | $316712720 |
| 2025-01-01 | $1.38 | $1.33 | $9333613 | $293615642 |
| 2024-12-31 | $1.33 | $1.38 | $13582749 | $303121356 |
| 2024-12-30 | $1.41 | $1.33 | $12339124 | $293494125 |
| 2024-12-29 | $1.43 | $1.41 | $7652240 | $311647528 |
| 2024-12-28 | $1.41 | $1.43 | $10779107 | $315813176 |
| 2024-12-27 | $1.39 | $1.41 | $11969264 | $309839955 |
| 2024-12-26 | $1.49 | $1.39 | $13340898 | $306887305 |
| 2024-12-25 | $1.58 | $1.49 | $14584772 | $328657818 |
| 2024-12-24 | $1.41 | $1.58 | $16182936 | $347137340 |
| 2024-12-23 | $1.41 | $1.41 | $16072334 | $309981450 |
| 2024-12-22 | $1.49 | $1.41 | $16370568 | $309990456 |
| 2024-12-21 | $1.44 | $1.49 | $21148468 | $327405100 |
| 2024-12-20 | $1.57 | $1.44 | $39856981 | $315934349 |
| 2024-12-19 | $1.8 | $1.57 | $32324135 | $344954794 |
| 2024-12-18 | $1.87 | $1.8 | $21723290 | $393924343 |
| 2024-12-17 | $1.97 | $1.87 | $28617421 | $410078859 |
| 2024-12-16 | $2.06 | $1.97 | $33441064 | $431363245 |
| 2024-12-15 | $2.11 | $2.06 | $35686945 | $452056960 |
| 2024-12-14 | $2.12 | $2.11 | $60773169 | $461215159 |
| 2024-12-13 | $2.15 | $2.12 | $55704944 | $462939656 |
