货币：17034
交易所：1299
市值：27965.2亿美元 -1.69%
24H交易量：847.3亿美元
市场占有率： 比特币 60.85% 以太坊 7.09%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. eCash价格
  5. 历史数据
eCash USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-04-13 $2.0E-5 $2.0E-5 $21141551 $390208597
2025-04-12 $2.0E-5 $2.0E-5 $22114257 $403160995
2025-04-11 $2.0E-5 $2.0E-5 $22897909 $378824899
2025-04-10 $2.0E-5 $2.0E-5 $28704757 $358948712
2025-04-09 $2.0E-5 $2.0E-5 $22555393 $349929820
2025-04-08 $2.0E-5 $2.0E-5 $24922799 $348434211
2025-04-07 $2.0E-5 $2.0E-5 $36144063 $347090847
2025-04-05 $2.0E-5 $2.0E-5 $21928541 $376797852
2025-04-04 $2.0E-5 $2.0E-5 $23527101 $386288443
2025-04-03 $2.0E-5 $2.0E-5 $30295356 $381989038
2025-04-02 $2.0E-5 $2.0E-5 $21960285 $402002470
2025-04-01 $2.0E-5 $2.0E-5 $19977507 $403662173
2025-03-31 $2.0E-5 $2.0E-5 $19558594 $397991555
2025-03-30 $2.0E-5 $2.0E-5 $17672126 $398762114
2025-03-29 $2.0E-5 $2.0E-5 $19533341 $398717567
2025-03-27 $2.0E-5 $2.0E-5 $25871664 $437853336
2025-03-26 $2.0E-5 $2.0E-5 $24989535 $452599034
2025-03-25 $2.0E-5 $2.0E-5 $22787514 $449866791
2025-03-24 $2.0E-5 $2.0E-5 $22424996 $440291670
2025-03-23 $2.0E-5 $2.0E-5 $15600244 $431894035
2025-03-22 $2.0E-5 $2.0E-5 $17969223 $431988951
2025-03-21 $2.0E-5 $2.0E-5 $19412443 $429794178
2025-03-20 $2.0E-5 $2.0E-5 $25035501 $445763927
2025-03-19 $2.0E-5 $2.0E-5 $20393753 $443212614
2025-03-18 $2.0E-5 $2.0E-5 $21646993 $428015224
2025-03-17 $2.0E-5 $2.0E-5 $19846207 $436003022