| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $3.16 | $3.05 | $8404442 | $176490442 |
| 2025-04-08 | $3.09 | $3.16 | $7136749 | $183190568 |
| 2025-04-07 | $3.17 | $3.09 | $18293235 | $179972046 |
| 2025-04-05 | $3.55 | $3.37 | $8918720 | $194647543 |
| 2025-04-04 | $3.16 | $3.55 | $16674103 | $206178633 |
| 2025-04-03 | $3.69 | $3.16 | $17619261 | $184186579 |
| 2025-04-02 | $3.76 | $3.69 | $7743100 | $214002950 |
| 2025-04-01 | $3.64 | $3.76 | $14094404 | $218021628 |
| 2025-03-31 | $3.37 | $3.64 | $7219877 | $210301291 |
| 2025-03-30 | $3.43 | $3.37 | $4167755 | $190001052 |
| 2025-03-29 | $3.43 | $3.43 | $6018427 | $193258587 |
| 2025-03-27 | $3.95 | $3.98 | $7827741 | $223778772 |
| 2025-03-26 | $4.21 | $3.95 | $7411230 | $222180244 |
| 2025-03-25 | $4.12 | $4.21 | $12981958 | $236916339 |
| 2025-03-24 | $3.87 | $4.12 | $6874035 | $232483194 |
| 2025-03-23 | $3.89 | $3.87 | $3145888 | $217613072 |
| 2025-03-22 | $4.07 | $3.89 | $4286821 | $219034668 |
| 2025-03-21 | $4.25 | $4.07 | $4335988 | $228971827 |
| 2025-03-20 | $4.26 | $4.25 | $6678590 | $238918843 |
