| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $14.42 | $14.85 | $23357985 | $785317255 |
| 2025-01-02 | $12.14 | $14.42 | $38067147 | $763971908 |
| 2025-01-01 | $13.36 | $12.14 | $19286669 | $642398880 |
| 2024-12-31 | $12.97 | $13.36 | $35514850 | $706285750 |
| 2024-12-30 | $12.14 | $12.97 | $24974983 | $660035923 |
| 2024-12-29 | $12.19 | $12.14 | $17054479 | $621513227 |
| 2024-12-28 | $11.43 | $12.19 | $16545449 | $625715651 |
| 2024-12-27 | $11.08 | $11.43 | $14660710 | $584580450 |
| 2024-12-26 | $11.74 | $11.08 | $13532643 | $568612813 |
| 2024-12-25 | $11.62 | $11.74 | $18581365 | $602763210 |
| 2024-12-24 | $10.01 | $11.62 | $22188128 | $594955608 |
| 2024-12-23 | $10.1 | $10.01 | $16960555 | $514686058 |
| 2024-12-22 | $10.81 | $10.1 | $20950832 | $517657933 |
| 2024-12-21 | $10.76 | $10.81 | $23542539 | $554285151 |
| 2024-12-20 | $11.6 | $10.76 | $41987024 | $552105496 |
| 2024-12-19 | $13.17 | $11.6 | $28305355 | $590198692 |
| 2024-12-18 | $13.79 | $13.17 | $20547854 | $675267680 |
| 2024-12-17 | $14.6 | $13.79 | $30363764 | $708654067 |
| 2024-12-16 | $14.4 | $14.6 | $16355634 | $748314274 |
| 2024-12-15 | $14.26 | $14.4 | $19763880 | $738110270 |
| 2024-12-14 | $14.67 | $14.26 | $20837276 | $729306549 |
| 2024-12-13 | $14.72 | $14.67 | $27456415 | $754166397 |
