| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.0004 | $0.0004 | $955358 | $114244139 |
| 2025-01-01 | $0.0004 | $0.0004 | $1979547 | $115570273 |
| 2024-12-29 | $0.0004 | $0.0004 | $2687426 | $105036151 |
| 2024-12-28 | $0.0004 | $0.0004 | $464283 | $106643670 |
| 2024-12-27 | $0.0004 | $0.0004 | $2919064 | $111918013 |
| 2024-12-26 | $0.0004 | $0.0004 | $467178 | $100968635 |
| 2024-12-25 | $0.0004 | $0.0004 | $469819 | $103259514 |
| 2024-12-24 | $0.0004 | $0.0004 | $711036 | $103625531 |
| 2024-12-22 | $0.0004 | $0.0004 | $753581 | $102732517 |
| 2024-12-21 | $0.0004 | $0.0004 | $869440 | $109258530 |
| 2024-12-20 | $0.0005 | $0.0004 | $1372936 | $112153105 |
| 2024-12-19 | $0.0005 | $0.0005 | $856987 | $124297478 |
| 2024-12-15 | $0.0006 | $0.0006 | $3439936 | $169013115 |
