| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $230.97 | $223.45 | $7216.7 | $3737399 |
| 2024-12-31 | $230.63 | $230.97 | $30328 | $3737399 |
| 2024-12-28 | $217.9 | $218.89 | $16196.18 | $3737399 |
| 2024-12-26 | $218.97 | $220.23 | $11973.92 | $3737399 |
| 2024-12-23 | $210.57 | $211.96 | $41889 | $3737399 |
| 2024-12-22 | $217.3 | $210.57 | $14715.33 | $3737399 |
| 2024-12-21 | $221.15 | $217.3 | $18625.2 | $3737399 |
| 2024-12-20 | $221.43 | $221.15 | $121710 | $3737399 |
