| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.76 | $0.78 | $24579274 | $190890411 |
| 2025-04-09 | $0.74 | $0.73 | $30773489 | $178954086 |
| 2025-04-08 | $0.77 | $0.74 | $24711042 | $180762856 |
| 2025-04-07 | $0.78 | $0.77 | $66001104 | $188997675 |
| 2025-04-05 | $0.81 | $0.82 | $28266542 | $200492782 |
| 2025-04-04 | $0.78 | $0.81 | $27885525 | $198984339 |
| 2025-04-03 | $0.91 | $0.78 | $48145094 | $191272074 |
| 2025-04-02 | $0.95 | $0.91 | $38360220 | $223043319 |
| 2025-04-01 | $0.94 | $0.95 | $27916669 | $232653766 |
| 2025-03-31 | $0.94 | $0.94 | $29187054 | $229400511 |
| 2025-03-30 | $0.93 | $0.94 | $23015434 | $230934261 |
| 2025-03-29 | $0.93 | $0.93 | $33149725 | $226684524 |
| 2025-03-27 | $1.17 | $1.17 | $34494995 | $286150959 |
| 2025-03-26 | $1.17 | $1.17 | $35999745 | $285245108 |
| 2025-03-25 | $1.18 | $1.17 | $49223049 | $285205241 |
| 2025-03-24 | $1.18 | $1.18 | $48545469 | $288963209 |
| 2025-03-23 | $1.21 | $1.18 | $40124804 | $288868880 |
| 2025-03-22 | $1.12 | $1.21 | $29930687 | $294029212 |
| 2025-03-21 | $1.16 | $1.12 | $26843692 | $274158120 |
| 2025-03-20 | $1.16 | $1.16 | $47805001 | $283616882 |
