| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1 | $1 | $4779822 | $194080689 |
| 2025-04-09 | $1 | $1 | $3710602 | $203495051 |
| 2025-04-08 | $1 | $1 | $8583017 | $203555625 |
| 2025-04-07 | $1 | $1 | $11913917 | $206011739 |
| 2025-04-05 | $1 | $1 | $3703029 | $210088165 |
| 2025-04-04 | $1 | $1 | $3970946 | $207458192 |
| 2025-04-03 | $1 | $1 | $11650417 | $179931111 |
| 2025-04-02 | $1 | $1 | $6121810 | $203394928 |
| 2025-04-01 | $1 | $1 | $8327490 | $200922496 |
| 2025-03-31 | $1 | $1 | $2315260 | $201379473 |
| 2025-03-30 | $1 | $1 | $670872 | $201401051 |
| 2025-03-29 | $1 | $1 | $909520 | $201383775 |
| 2025-03-27 | $1 | $1 | $2085633 | $221871475 |
| 2025-03-26 | $1 | $1 | $12932932 | $236920966 |
| 2025-03-25 | $1 | $1 | $1398911 | $237593080 |
| 2025-03-24 | $1 | $1 | $3097364 | $237646956 |
| 2025-03-23 | $1 | $1 | $660248 | $237924388 |
| 2025-03-22 | $1 | $1 | $11684476 | $237822905 |
| 2025-03-21 | $1 | $1 | $10179036 | $238688098 |
| 2025-03-20 | $1 | $1 | $6687209 | $241428694 |
