| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1 | $1 | $2304132 | $240745512 |
| 2025-01-01 | $1 | $1 | $2146922 | $240246401 |
| 2024-12-31 | $1 | $1 | $9073065 | $240044331 |
| 2024-12-30 | $1 | $1 | $3923903 | $239307880 |
| 2024-12-29 | $1 | $1 | $5010415 | $239059176 |
| 2024-12-28 | $1 | $1 | $2276539 | $238338094 |
| 2024-12-27 | $1 | $1 | $3807898 | $239206118 |
| 2024-12-26 | $1 | $1 | $1314579 | $237768177 |
| 2024-12-25 | $1 | $1 | $3508727 | $235956104 |
| 2024-12-24 | $1 | $1 | $6290330 | $233275259 |
| 2024-12-23 | $1 | $1 | $11394473 | $235833873 |
| 2024-12-22 | $1 | $1 | $15680576 | $236650302 |
| 2024-12-21 | $1 | $1 | $27019336 | $235102952 |
| 2024-12-20 | $1 | $1 | $17208705 | $226016391 |
| 2024-12-19 | $1 | $1 | $2634192 | $222471559 |
| 2024-12-18 | $1 | $1 | $11364650 | $221199925 |
| 2024-12-17 | $1 | $1 | $35305116 | $207549484 |
| 2024-12-16 | $1 | $1 | $11826530 | $188090827 |
| 2024-12-15 | $1 | $1 | $552989 | $185068131 |
| 2024-12-14 | $0.99 | $1 | $5173380 | $184830340 |
| 2024-12-13 | $1 | $0.99 | $1168185 | $182626151 |
