| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $35.33 | $37.78 | $38852217 | $1049326052 |
| 2025-01-02 | $34.04 | $35.33 | $45014422 | $983077207 |
| 2025-01-01 | $34.76 | $34.04 | $31424444 | $945110539 |
| 2024-12-31 | $33.3 | $34.76 | $46466518 | $965030668 |
| 2024-12-30 | $34.84 | $33.3 | $40203689 | $924353764 |
| 2024-12-29 | $34.59 | $34.84 | $30604324 | $967281554 |
| 2024-12-28 | $33.8 | $34.59 | $34172464 | $961313384 |
| 2024-12-27 | $33.9 | $33.8 | $47838085 | $934577825 |
| 2024-12-26 | $35.74 | $33.9 | $102204320 | $941539868 |
| 2024-12-25 | $37.17 | $35.74 | $41097377 | $992467742 |
| 2024-12-24 | $33.19 | $37.17 | $52829602 | $1033434030 |
| 2024-12-23 | $33.38 | $33.19 | $56212202 | $923862498 |
| 2024-12-22 | $34.95 | $33.38 | $58674201 | $925366428 |
| 2024-12-21 | $33.91 | $34.95 | $66219905 | $969875721 |
| 2024-12-20 | $37.09 | $33.91 | $138057680 | $940576818 |
| 2024-12-19 | $41.41 | $37.09 | $111176264 | $1029091759 |
| 2024-12-18 | $43.33 | $41.41 | $71736913 | $1148430122 |
| 2024-12-17 | $44.88 | $43.33 | $89070227 | $1208669643 |
| 2024-12-16 | $47.46 | $44.88 | $94914783 | $1244223441 |
| 2024-12-15 | $46.21 | $47.46 | $98609800 | $1316639427 |
| 2024-12-14 | $47.88 | $46.21 | $83622815 | $1280141539 |
| 2024-12-13 | $48.46 | $47.88 | $128135057 | $1327618924 |
