| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $14.05 | $14.42 | $18670885 | $405725287 |
| 2025-04-13 | $14.63 | $14.05 | $12711379 | $395475448 |
| 2025-04-12 | $14.27 | $14.63 | $14298615 | $411504489 |
| 2025-04-11 | $13.43 | $14.27 | $18680509 | $401131565 |
| 2025-04-10 | $12.98 | $13.43 | $23669525 | $377477473 |
| 2025-04-09 | $13.15 | $12.98 | $21087784 | $364206733 |
| 2025-04-08 | $13.14 | $13.15 | $17387095 | $369948763 |
| 2025-04-07 | $13.22 | $13.14 | $50618236 | $369390933 |
| 2025-04-05 | $14.75 | $13.86 | $34616382 | $389381490 |
| 2025-04-04 | $14.9 | $14.75 | $38506456 | $415172949 |
| 2025-04-03 | $16.57 | $14.9 | $29364386 | $418510252 |
| 2025-04-02 | $16.61 | $16.57 | $17752689 | $466173326 |
| 2025-04-01 | $16.15 | $16.61 | $17663011 | $467002375 |
| 2025-03-31 | $16.49 | $16.15 | $19658021 | $453580818 |
| 2025-03-30 | $16.43 | $16.49 | $15681472 | $463725730 |
| 2025-03-29 | $16.4 | $16.43 | $17077027 | $460951386 |
| 2025-03-27 | $19.23 | $19 | $32183059 | $533471941 |
| 2025-03-26 | $19.49 | $19.23 | $26897256 | $540332600 |
| 2025-03-25 | $19.13 | $19.49 | $26455374 | $548345548 |
| 2025-03-24 | $18.32 | $19.13 | $37421884 | $536535051 |
| 2025-03-23 | $18.19 | $18.32 | $29886925 | $513629481 |
| 2025-03-22 | $17.77 | $18.19 | $16078832 | $509931979 |
| 2025-03-21 | $18.25 | $17.77 | $18415170 | $498562687 |
| 2025-03-20 | $18.54 | $18.25 | $25675986 | $510944738 |
| 2025-03-19 | $17.68 | $18.54 | $27828616 | $519708274 |
| 2025-03-18 | $18.18 | $17.68 | $27105131 | $495795123 |
