| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $349.34 | $349.34 | $1545349 | $102939479 |
| 2024-12-31 | $303.64 | $303.64 | $1605130 | $91085332 |
| 2024-12-29 | $315.45 | $315.45 | $958002 | $94669176 |
| 2024-12-27 | $306.22 | $306.22 | $1325727 | $91575585 |
| 2024-12-25 | $234.94 | $239.55 | $1527217 | $73450776 |
| 2024-12-24 | $234.94 | $234.94 | $2968844 | $70375509 |
| 2024-12-22 | $277.48 | $270.24 | $105563 | $76328344 |
| 2024-12-21 | $271.99 | $277.48 | $1637424 | $83265460 |
| 2024-12-20 | $319.01 | $271.99 | $3395234 | $81286139 |
| 2024-12-19 | $342.29 | $319.01 | $2164151 | $95609042 |
| 2024-12-18 | $365.07 | $342.29 | $1256508 | $102616984 |
| 2024-12-17 | $372.85 | $365.07 | $1952398 | $109458908 |
| 2024-12-16 | $384.95 | $372.85 | $3314531 | $112352622 |
| 2024-12-15 | $370.94 | $384.95 | $1470606 | $115465989 |
| 2024-12-14 | $370.94 | $370.94 | $3955153 | $111267533 |
