| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-29 | $1.5 | $1.44 | $400451 | $85578607 |
| 2024-12-28 | $1.58 | $1.5 | $586211 | $89228639 |
| 2024-12-27 | $1.43 | $1.58 | $520250 | $94027958 |
| 2024-12-26 | $1.57 | $1.43 | $576899 | $85367453 |
| 2024-12-25 | $1.42 | $1.57 | $739291 | $93520077 |
| 2024-12-24 | $1.42 | $1.42 | $492957 | $84354831 |
| 2024-12-22 | $1.5 | $1.4 | $436193 | $83449527 |
| 2024-12-21 | $1.38 | $1.5 | $562237 | $88711152 |
| 2024-12-20 | $1.51 | $1.38 | $816881 | $81570625 |
| 2024-12-19 | $1.58 | $1.51 | $676855 | $89892142 |
| 2024-12-18 | $1.79 | $1.58 | $633906 | $93756615 |
| 2024-12-17 | $1.85 | $1.79 | $582643 | $106186658 |
| 2024-12-16 | $1.81 | $1.85 | $674767 | $109577245 |
| 2024-12-15 | $1.84 | $1.81 | $519995 | $107302828 |
| 2024-12-14 | $1.84 | $1.84 | $522387 | $109142042 |
