| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.23 | $0.24 | $22966625 | $431298346 |
| 2025-01-02 | $0.21 | $0.23 | $25210086 | $404241501 |
| 2025-01-01 | $0.22 | $0.21 | $16276604 | $380003535 |
| 2024-12-31 | $0.21 | $0.22 | $23168987 | $387193303 |
| 2024-12-30 | $0.23 | $0.21 | $20453950 | $376266042 |
| 2024-12-29 | $0.23 | $0.23 | $17713804 | $402214355 |
| 2024-12-28 | $0.22 | $0.23 | $19274438 | $405869747 |
| 2024-12-27 | $0.22 | $0.22 | $21816476 | $389023886 |
| 2024-12-26 | $0.24 | $0.22 | $23027736 | $396130934 |
| 2024-12-25 | $0.25 | $0.24 | $23101062 | $427809055 |
| 2024-12-24 | $0.22 | $0.25 | $30676578 | $444149928 |
| 2024-12-23 | $0.21 | $0.22 | $29314725 | $389216680 |
| 2024-12-22 | $0.23 | $0.21 | $25899624 | $382319495 |
| 2024-12-21 | $0.21 | $0.23 | $35459942 | $403239202 |
| 2024-12-20 | $0.24 | $0.21 | $57417396 | $382495332 |
| 2024-12-19 | $0.26 | $0.24 | $47148539 | $425834701 |
| 2024-12-18 | $0.28 | $0.26 | $32508130 | $472242040 |
| 2024-12-17 | $0.29 | $0.28 | $43772884 | $497729242 |
| 2024-12-16 | $0.3 | $0.29 | $46163190 | $518016741 |
| 2024-12-15 | $0.3 | $0.3 | $47378159 | $543146001 |
| 2024-12-14 | $0.32 | $0.3 | $50443889 | $541125811 |
| 2024-12-13 | $0.33 | $0.32 | $74145799 | $572632285 |
