| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.82 | $0.93 | $254331905 | $1406683307 |
| 2025-01-02 | $0.79 | $0.82 | $144105193 | $1245930991 |
| 2025-01-01 | $0.8 | $0.79 | $97163443 | $1195309357 |
| 2024-12-31 | $0.75 | $0.8 | $140517615 | $1204951993 |
| 2024-12-30 | $0.8 | $0.75 | $120847310 | $1145093331 |
| 2024-12-29 | $0.79 | $0.8 | $86414042 | $1211111814 |
| 2024-12-28 | $0.78 | $0.79 | $98309445 | $1197198926 |
| 2024-12-27 | $0.79 | $0.78 | $127329203 | $1179872306 |
| 2024-12-26 | $0.84 | $0.79 | $127839298 | $1194642981 |
| 2024-12-25 | $0.88 | $0.84 | $126738433 | $1282877241 |
| 2024-12-24 | $0.78 | $0.88 | $172850832 | $1335445711 |
| 2024-12-23 | $0.78 | $0.78 | $169382592 | $1186825184 |
| 2024-12-22 | $0.82 | $0.78 | $176198546 | $1191272496 |
| 2024-12-21 | $0.8 | $0.82 | $245730664 | $1246820953 |
| 2024-12-20 | $0.89 | $0.8 | $373202895 | $1216301892 |
| 2024-12-19 | $0.97 | $0.89 | $339626110 | $1346846556 |
| 2024-12-18 | $1.03 | $0.97 | $271083415 | $1475280922 |
| 2024-12-17 | $1.04 | $1.03 | $334163854 | $1571051141 |
| 2024-12-16 | $1.08 | $1.04 | $272295084 | $1572822530 |
| 2024-12-15 | $1.05 | $1.08 | $225223751 | $1638892563 |
| 2024-12-14 | $1.08 | $1.05 | $248253215 | $1589292860 |
| 2024-12-13 | $1.09 | $1.08 | $320771969 | $1648451954 |
