| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $0.63 | $0.61 | $197167155 | $921251803 |
| 2025-04-13 | $0.69 | $0.63 | $332708424 | $948237880 |
| 2025-04-12 | $0.62 | $0.69 | $306999997 | $1047291846 |
| 2025-04-11 | $0.62 | $0.62 | $211242879 | $939408782 |
| 2025-04-10 | $0.67 | $0.62 | $240522748 | $939219423 |
| 2025-04-09 | $0.71 | $0.67 | $283071034 | $1010602725 |
| 2025-04-08 | $0.75 | $0.71 | $286836500 | $1082314335 |
| 2025-04-07 | $0.77 | $0.75 | $567919929 | $1131624590 |
| 2025-04-06 | $0.77 | $0.77 | $222126803 | $1163770903 |
| 2025-04-05 | $0.81 | $0.77 | $284251640 | $1170935640 |
| 2025-04-04 | $0.82 | $0.81 | $488821485 | $1225012240 |
| 2025-04-03 | $0.81 | $0.82 | $645782244 | $1250306031 |
| 2025-04-02 | $0.7 | $0.81 | $675804248 | $1233035869 |
| 2025-04-01 | $0.63 | $0.7 | $368877086 | $1062446316 |
| 2025-03-31 | $0.59 | $0.63 | $291283293 | $951687330 |
| 2025-03-30 | $0.55 | $0.59 | $226264495 | $903738071 |
| 2025-03-29 | $0.55 | $0.55 | $126046879 | $837874320 |
| 2025-03-27 | $0.58 | $0.58 | $84680968 | $873778713 |
| 2025-03-26 | $0.57 | $0.58 | $101437171 | $885179088 |
| 2025-03-25 | $0.57 | $0.57 | $104692898 | $866624247 |
| 2025-03-24 | $0.57 | $0.57 | $116794807 | $867107307 |
| 2025-03-23 | $0.55 | $0.57 | $95195696 | $867779189 |
| 2025-03-22 | $0.55 | $0.55 | $91476294 | $840700650 |
| 2025-03-21 | $0.57 | $0.55 | $123733177 | $839253668 |
| 2025-03-20 | $0.57 | $0.57 | $212653241 | $866560058 |
| 2025-03-19 | $0.49 | $0.57 | $544049190 | $868861320 |
| 2025-03-18 | $0.49 | $0.49 | $63035016 | $748490049 |
