ERG币最新价格_ERG币今日价格行情_ERG币历史价格走势图-区块之家

Ergo ERG 价格 #536

$0.82

-0.47%

24H最低 $0.8 24H最高 $0.83

更新时间：2025-04-14 12:59:45

货币

市值 $65664142
完全稀释估值 $79795904
24H交易量 $144448
流通量 80430297
总供应量 97739924
最大供给 --

信息

BTC转换器

BTC

ERG历史价格

24H范围
$0.8 ~ $0.83
7天范围
$0.64 ~ $0.84
历史最高

$18.72 -95.63%
2021年09月03日
历史最低

$0.09 768.08%
2020年03月13日

关于Ergo

Ergo is a flexible blockchain protocol. Ergo is designed for developing decentralized applications with the main focus of providing an efficient, secure and easy way to implement financial contracts. To achieve this goal, Ergo includes various technical and economic improvements to existing blockchain solutions. Every coin in Ergo is protected by a program in Ergo Script, which is a powerful and protocol-friendly scripting language based on Σ-protocols. Using ErgoScript, users can encode the conditions under which coins may be used: who can spend them, when, under what external conditions, to whom, and so on. Extended support for light nodes makes Ergo friendly for end users because it allows running contracts on untrusted commodity hardware.To be usable in the long-term, Ergo follows a survivability approach – it uses widely-researched solutions that do not result in security issues in the future, while also preventing performance degradation over time with a new economic model. Finally, Ergo has a self-amendable protocol that allows it to absorb new ideas and improve itself in the future.

了解更多

#	交易所	交易对	价格	价差百分比	+2%深度	+2%深度	最后更新
1	CoinEx	ERG/USDT	0.68	0.12%	2250.45	1277.4	最近
2	Gate.io	ERG/USDT	0.68	0.46%	1055.92	3791.81	最近
3	Nonkyc.io	ERG/USDT	0.68	0.97%	6756.28	1.64	最近
4	CoinEx	ERG/BTC	0.00001	0.5%	409.51	1868.57	最近
5	Gate.io	ERG/ETH	0.0003	0.38%	156.36	446.66	最近
6	Nonkyc.io	ERG/XMR	0.004	0.96%	1.11	1.11	最近
7	HTX	ERG/USDT	0.67	1.14%	318.57	553.7	最近
8	BitMart	ERG/USDT	0.68	0.5%	193.65	120.2	最近
9	MEXC	ERG/USDT	0.68	1.75%	58.21	1093.69	最近
10	TradeOgre	ERG/BTC	0.00001	0.77%	175.55	0.07	最近
11	TradeOgre	ERG/USDT	0.68	1.45%	68.86	111.07	最近
12	Nonkyc.io	RSN/ERG	0.08	1.15%	0.5	0.5	最近
13	Nonkyc.io	ERGONE/ERG	0.08	1.14%	1.66	1.66	最近
14	Nonkyc.io	ERG/BTC	0.00001	1.36%	1.51	1.57	最近
15	Nonkyc.io	PAI/ERG	0.003	1.16%	0.69	0.69	最近
16	Nonkyc.io	COMET/ERG	0.00002	0.85%	0.04	0.16	最近
17	Spectrum Finance	8B08CDD5449A9592A9E79711D7D79249D7A03C535D17EFAEE83E216E80A44C4B/00000000000000000000000000000000000	0.08	0%	0	0	最近
18	Spectrum Finance	003BD19D0187117F130B62E1BCAB0939929FF5C7709F843C5C4DD158949285D0/00000000000000000000000000000000000	0.0003	0%	0	0	最近
19	Spectrum Finance	089990451BB430F05A85F4EF3BCB6EBF852B3D6EE68D86D78658B9CCEF20074F/00000000000000000000000000000000000	0.02	0%	0	0	最近
20	Spectrum Finance	D71693C49A84FBBECD4908C94813B46514B18B67A99952DC1E6E4791556DE413/00000000000000000000000000000000000	0.0007	0%	0	0	最近
21	Spectrum Finance	01DCE8A5632D19799950FF90BCA3B5D0CA3EBFA8AAAFD06F0CC6DD1E97150E7F/00000000000000000000000000000000000	0.0005	0%	0	0	最近
22	Spectrum Finance	00B42B41CB438C41D0139AA8432EB5EEB70D5A02D3DF891F880D5FE08670C365/00000000000000000000000000000000000	0.003	0%	0	0	最近
23	Spectrum Finance	9A06D9E545A41FD51EEFFC5E20D818073BF820C635E2A9D922269913E0DE369D/00000000000000000000000000000000000	0.01	0%	0	0	最近
24	Spectrum Finance	0CD8C9F416E5B1CA9F986A7F10A84191DFB85941619E49E53C0DC30EBF83324B/00000000000000000000000000000000000	0.00001	0%	0	0	最近
25	Spectrum Finance	03FAF2CB329F2E90D6D23B58D91BBB6C046AA143261CC21F52FBE2824BFCBF04/00000000000000000000000000000000000	1.47	0%	0	0	最近
26	库币网	ERG/USDT	0.67	1.3%	954.78	4643.21	最近
27	库币网	ERG/BTC	0.00001	1.88%	195.8	77.14	最近
28	XeggeX	ERG/USDT	0.69	1.12%	0.94	0.53	最近
29	XeggeX	ERG/BTC	0.00001	1.14%	0.63	0.73	最近
30	Indodax	ERG/IDR	10200	2.44%	1.23	100.22	最近
31	Spectrum Finance	FCFCA7654FB0DA57ECF9A3F489BCBEB1D43B56DCE7E73B352F7BC6F2561D2A1B/00000000000000000000000000000000000	0.07	0%	0	0	最近
32	Spectrum Finance	00BD762484086CF560D3127EB53F0769D76244D9737636B2699D55C56CD470BF/00000000000000000000000000000000000	0.001	0%	0	0	最近
33	Spectrum Finance	1FD6E032E8476C4AA54C18C1A308DCE83940E8F4A28F576440513ED7326AD489/00000000000000000000000000000000000	0.003	0%	0	0	最近
34	Spectrum Finance	D1D2AE2AC0456AA43550DD4FDA45E4F866D523BE9170D3A3E4CAB43A83926334/00000000000000000000000000000000000	0.0006	0%	0	0	最近
35	HitBTC	ERG/BTC	0.00001	0.4%	22.04	17	最近
36	Changelly PRO	ERG/BTC	0.00001	0.4%	22.04	17	最近
37	FMFW.io	ERG/BTC	0.00001	0.4%	22.03	16.99	最近
38	ProBit Global	ERG/USDT	0.63	12.65%	0	0	最近

交易所

交易对

价格

价差百分比

+2%深度

最后更新

信用评分

CoinEx

ERG/USDT

0.68

0.12%

2250.45

1277.4

最近

Gate.io

ERG/USDT

0.68

0.46%

1055.92

3791.81

最近

Nonkyc.io

ERG/USDT

0.68

0.97%

6756.28

1.64

最近

CoinEx

ERG/BTC

0.00001

0.5%

409.51

1868.57

最近

Gate.io

ERG/ETH

0.0003

0.38%

156.36

446.66

最近

Nonkyc.io

ERG/XMR

0.004

0.96%

1.11

最近

HTX

ERG/USDT

0.67

1.14%

318.57

553.7

最近

BitMart

ERG/USDT

0.68

0.5%

193.65

120.2

最近

MEXC

ERG/USDT

0.68

1.75%

58.21

1093.69

最近

TradeOgre

ERG/BTC

0.00001

0.77%

175.55

0.07

最近

TradeOgre

ERG/USDT

0.68

1.45%

68.86

111.07

最近

Nonkyc.io

RSN/ERG

0.08

1.15%

0.5

最近

Nonkyc.io

ERGONE/ERG

0.08

1.14%

1.66

最近

Nonkyc.io

ERG/BTC

0.00001

1.36%

1.51

1.57

最近

Nonkyc.io

PAI/ERG

0.003

1.16%

0.69

最近

Nonkyc.io

COMET/ERG

0.00002

0.85%

0.04

0.16

最近

Spectrum Finance

8B08CDD5449A9592A9E79711D7D79249D7A03C535D17EFAEE83E216E80A44C4B/00000000000000000000000000000000000

0.08

最近

Spectrum Finance

003BD19D0187117F130B62E1BCAB0939929FF5C7709F843C5C4DD158949285D0/00000000000000000000000000000000000

0.0003

最近

Spectrum Finance

089990451BB430F05A85F4EF3BCB6EBF852B3D6EE68D86D78658B9CCEF20074F/00000000000000000000000000000000000

0.02

最近

Spectrum Finance

D71693C49A84FBBECD4908C94813B46514B18B67A99952DC1E6E4791556DE413/00000000000000000000000000000000000

0.0007

最近

Spectrum Finance

01DCE8A5632D19799950FF90BCA3B5D0CA3EBFA8AAAFD06F0CC6DD1E97150E7F/00000000000000000000000000000000000

0.0005

最近

Spectrum Finance

00B42B41CB438C41D0139AA8432EB5EEB70D5A02D3DF891F880D5FE08670C365/00000000000000000000000000000000000

0.003

最近

Spectrum Finance

9A06D9E545A41FD51EEFFC5E20D818073BF820C635E2A9D922269913E0DE369D/00000000000000000000000000000000000

0.01

最近

Spectrum Finance

0CD8C9F416E5B1CA9F986A7F10A84191DFB85941619E49E53C0DC30EBF83324B/00000000000000000000000000000000000

0.00001

最近

Spectrum Finance

03FAF2CB329F2E90D6D23B58D91BBB6C046AA143261CC21F52FBE2824BFCBF04/00000000000000000000000000000000000

1.47

最近

库币网

ERG/USDT

0.67

1.3%

954.78

4643.21

最近

库币网

ERG/BTC

0.00001

1.88%

195.8

77.14

最近

XeggeX

ERG/USDT

0.69

1.12%

0.94

0.53

最近

XeggeX

ERG/BTC

0.00001

1.14%

0.63

0.73

最近

Indodax

ERG/IDR

10200

2.44%

1.23

100.22

最近

Spectrum Finance

FCFCA7654FB0DA57ECF9A3F489BCBEB1D43B56DCE7E73B352F7BC6F2561D2A1B/00000000000000000000000000000000000

0.07

最近

Spectrum Finance

00BD762484086CF560D3127EB53F0769D76244D9737636B2699D55C56CD470BF/00000000000000000000000000000000000

0.001

最近

Spectrum Finance

1FD6E032E8476C4AA54C18C1A308DCE83940E8F4A28F576440513ED7326AD489/00000000000000000000000000000000000

0.003

最近

Spectrum Finance

D1D2AE2AC0456AA43550DD4FDA45E4F866D523BE9170D3A3E4CAB43A83926334/00000000000000000000000000000000000

0.0006

最近

HitBTC

ERG/BTC

0.00001

0.4%

22.04

最近

Changelly PRO

ERG/BTC

0.00001

0.4%

22.04

最近

FMFW.io

ERG/BTC

0.00001

0.4%

22.03

16.99

最近

ProBit Global

ERG/USDT

0.63

12.65%

最近

更多代币实时价格推荐