| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1.17 | $1.17 | $8001123 | $2134963911 |
| 2025-04-16 | $1.16 | $1.17 | $15229945 | $2143568130 |
| 2025-04-15 | $1.17 | $1.16 | $12887287 | $2153665470 |
| 2025-04-14 | $1.16 | $1.17 | $4211515 | $2152014857 |
| 2025-04-13 | $1.16 | $1.16 | $4123838 | $2149179073 |
| 2025-04-12 | $1.16 | $1.16 | $13011416 | $2158725155 |
| 2025-04-11 | $1.16 | $1.16 | $11406349 | $2156348058 |
| 2025-04-10 | $1.16 | $1.16 | $16679300 | $2155995925 |
| 2025-04-09 | $1.16 | $1.16 | $17919706 | $2156487897 |
| 2025-04-08 | $1.16 | $1.16 | $14086526 | $2193078200 |
| 2025-04-07 | $1.16 | $1.16 | $25357826 | $2211926876 |
| 2025-04-06 | $1.16 | $1.16 | $9121389 | $2263255502 |
| 2025-04-05 | $1.16 | $1.16 | $12439955 | $2262701609 |
| 2025-04-04 | $1.16 | $1.16 | $17401470 | $2271421497 |
| 2025-04-03 | $1.16 | $1.16 | $13940857 | $2281743668 |
| 2025-04-02 | $1.17 | $1.16 | $23580953 | $2273937536 |
| 2025-04-01 | $1.16 | $1.17 | $26120928 | $2279485392 |
| 2025-03-31 | $1.16 | $1.16 | $21760399 | $2248041435 |
| 2025-03-30 | $1.16 | $1.16 | $34867155 | $2256821462 |
| 2025-03-29 | $1.16 | $1.16 | $15034090 | $2251289624 |
| 2025-03-27 | $1.16 | $1.16 | $52322740 | $2445033565 |
| 2025-03-26 | $1.16 | $1.16 | $16303944 | $3132948464 |
| 2025-03-25 | $1.16 | $1.16 | $21262294 | $3176337420 |
| 2025-03-24 | $1.16 | $1.16 | $9499694 | $3232717338 |
| 2025-03-23 | $1.16 | $1.16 | $1881822 | $3265556942 |
| 2025-03-22 | $1.16 | $1.16 | $6445547 | $3267749572 |
| 2025-03-21 | $1.16 | $1.16 | $12050017 | $3266094681 |
| 2025-03-20 | $1.16 | $1.16 | $14409095 | $3254950180 |
