| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1 | $1 | $45086417 | $4834232934 |
| 2025-04-16 | $1 | $1 | $58530520 | $4884928903 |
| 2025-04-15 | $1 | $1 | $48712823 | $4910684265 |
| 2025-04-14 | $1 | $1 | $65524305 | $4957461464 |
| 2025-04-13 | $1 | $1 | $72760667 | $4989270005 |
| 2025-04-12 | $1 | $1 | $54871618 | $5004684612 |
| 2025-04-11 | $1 | $1 | $58610623 | $5009740533 |
| 2025-04-10 | $1 | $1 | $78408989 | $5043165065 |
| 2025-04-09 | $1 | $1 | $96534513 | $5077236272 |
| 2025-04-08 | $1 | $1 | $101586779 | $5100148964 |
| 2025-04-07 | $1 | $1 | $154065929 | $5122566260 |
| 2025-04-06 | $1 | $1 | $57897453 | $5206708250 |
| 2025-04-05 | $1 | $1 | $79010293 | $5229398227 |
| 2025-04-04 | $1 | $1 | $127937644 | $5246739808 |
| 2025-04-03 | $1 | $1 | $196704921 | $5250184978 |
| 2025-04-02 | $1 | $1 | $102824841 | $5259651466 |
| 2025-04-01 | $1 | $1 | $128363368 | $5256086328 |
| 2025-03-31 | $1 | $1 | $110145368 | $5260259486 |
| 2025-03-30 | $1 | $1 | $93514801 | $5247352963 |
| 2025-03-29 | $1 | $1 | $116140399 | $5245871199 |
| 2025-03-27 | $1 | $1 | $160689786 | $5297328744 |
| 2025-03-26 | $1 | $1 | $61392082 | $5375029699 |
| 2025-03-25 | $1 | $1 | $63390264 | $5373008941 |
| 2025-03-24 | $1 | $1 | $74399836 | $5385905910 |
| 2025-03-23 | $1 | $1 | $43508694 | $5390419605 |
| 2025-03-22 | $1 | $1 | $78112173 | $5388098993 |
| 2025-03-21 | $1 | $1 | $86365239 | $5414502803 |
| 2025-03-20 | $1 | $1 | $86634389 | $5414946307 |
