| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1 | $1 | $89131586 | $5857893418 |
| 2025-01-02 | $1 | $1 | $84994175 | $5861041113 |
| 2025-01-01 | $1 | $1 | $36535957 | $5861929383 |
| 2024-12-31 | $1 | $1 | $99550854 | $5855170019 |
| 2024-12-30 | $1 | $1 | $74180693 | $5868256858 |
| 2024-12-29 | $1 | $1 | $82451307 | $5878898013 |
| 2024-12-28 | $1 | $1 | $76525659 | $5888608671 |
| 2024-12-27 | $1 | $1 | $84056501 | $5903843800 |
| 2024-12-26 | $1 | $1 | $56375063 | $5918073175 |
| 2024-12-25 | $1 | $1 | $49727553 | $5913681962 |
| 2024-12-24 | $1 | $1 | $119155178 | $5920581979 |
| 2024-12-23 | $1 | $1 | $110949701 | $5908986609 |
| 2024-12-22 | $1 | $1 | $71433401 | $5909324441 |
| 2024-12-21 | $1 | $1 | $125782373 | $5929701867 |
| 2024-12-20 | $1 | $1 | $298307467 | $5943255990 |
| 2024-12-19 | $1 | $1 | $209348561 | $6005825586 |
| 2024-12-18 | $1 | $1 | $116599393 | $5982309380 |
| 2024-12-17 | $1 | $1 | $95830059 | $5942634015 |
| 2024-12-16 | $1 | $1 | $170943492 | $5900909612 |
| 2024-12-15 | $1 | $1 | $103550334 | $5844334553 |
| 2024-12-14 | $1 | $1 | $138905119 | $5819084915 |
| 2024-12-13 | $1 | $1 | $217110448 | $5752641183 |
