| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.05 | $1.2 | $591130627 | $3623369506 |
| 2025-01-02 | $0.93 | $1.05 | $405181649 | $3198602975 |
| 2025-01-01 | $0.94 | $0.93 | $189552422 | $2744834637 |
| 2024-12-31 | $0.95 | $0.94 | $333692714 | $2753866271 |
| 2024-12-30 | $0.95 | $0.95 | $493859190 | $2791584759 |
| 2024-12-29 | $0.92 | $0.95 | $268473028 | $2784086678 |
| 2024-12-28 | $0.92 | $0.92 | $258748821 | $2687861114 |
| 2024-12-27 | $0.94 | $0.92 | $390519289 | $2681085488 |
| 2024-12-26 | $1.03 | $0.94 | $362391658 | $2760404082 |
| 2024-12-25 | $1.08 | $1.03 | $422368037 | $3038211327 |
| 2024-12-24 | $1 | $1.08 | $589528886 | $3177109520 |
| 2024-12-23 | $1.02 | $1 | $714863204 | $2948768795 |
| 2024-12-22 | $1.08 | $1.02 | $748805015 | $2989566506 |
| 2024-12-21 | $1 | $1.08 | $1243099398 | $3177781651 |
| 2024-12-20 | $1.05 | $1 | $1439556469 | $2942730663 |
| 2024-12-19 | $1.06 | $1.05 | $1356368196 | $3076017497 |
| 2024-12-18 | $1.13 | $1.06 | $438601027 | $3106594971 |
| 2024-12-17 | $1.2 | $1.13 | $546659611 | $3343353033 |
| 2024-12-16 | $1.2 | $1.2 | $1103363814 | $3536696820 |
| 2024-12-15 | $0.99 | $1.2 | $1493668394 | $3540032804 |
| 2024-12-14 | $1 | $0.99 | $414859058 | $2903373323 |
| 2024-12-13 | $1.03 | $1 | $550423295 | $2956904971 |
