| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $83951 | $84332 | $191014 | $263935519 |
| 2025-04-09 | $78093 | $77237 | $1504122 | $236262966 |
| 2025-04-08 | $78096 | $78093 | $357407 | $236918236 |
| 2025-04-07 | $78551 | $78096 | $2007082 | $283368789 |
| 2025-04-05 | $82843 | $81959 | $2843833 | $297365066 |
| 2025-04-04 | $82099 | $82843 | $320648 | $286097772 |
| 2025-04-03 | $86822 | $82099 | $1129584 | $284279040 |
| 2025-04-02 | $85316 | $86822 | $2190006 | $277869781 |
| 2025-04-01 | $83528 | $85316 | $4095017 | $273937646 |
| 2025-03-31 | $82673 | $83528 | $855229 | $269713663 |
| 2025-03-30 | $82022 | $82673 | $532529 | $268860204 |
| 2025-03-29 | $81992 | $82022 | $829872 | $266641406 |
| 2025-03-27 | $86269 | $86533 | $3938950 | $286670379 |
| 2025-03-26 | $87508 | $86269 | $477347 | $285522279 |
| 2025-03-25 | $86700 | $87508 | $1398419 | $290034713 |
| 2025-03-24 | $84952 | $86700 | $401282 | $286981965 |
| 2025-03-23 | $84080 | $84952 | $10964.91 | $280818771 |
| 2025-03-22 | $83870 | $84080 | $146591 | $277797382 |
| 2025-03-21 | $85845 | $83870 | $864217 | $277187240 |
| 2025-03-20 | $85909 | $85845 | $1313828 | $279091084 |
