| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $96593 | $97703 | $2259799 | $644998530 |
| 2025-01-02 | $93918 | $96593 | $1782105 | $656472164 |
| 2025-01-01 | $95153 | $93918 | $3762915 | $641139146 |
| 2024-12-31 | $91768 | $95153 | $556612 | $651834538 |
| 2024-12-30 | $94401 | $91768 | $94479 | $635398441 |
| 2024-12-29 | $94207 | $94401 | $982795 | $653857046 |
| 2024-12-28 | $94029 | $94207 | $7342495 | $653001424 |
| 2024-12-27 | $95027 | $94029 | $2033044 | $648709661 |
| 2024-12-26 | $97460 | $95027 | $6204843 | $658450964 |
| 2024-12-25 | $97560 | $97460 | $5722702 | $675300491 |
| 2024-12-24 | $94428 | $97560 | $3269007 | $668827372 |
| 2024-12-23 | $94273 | $94428 | $867298 | $654371495 |
| 2024-12-22 | $96668 | $94273 | $296599 | $652014758 |
| 2024-12-21 | $96640 | $96668 | $1307315 | $668180361 |
| 2024-12-20 | $99740 | $96640 | $1100312 | $670746262 |
| 2024-12-19 | $104070 | $99740 | $1801191 | $676060770 |
| 2024-12-18 | $104786 | $104070 | $1286845 | $706068701 |
| 2024-12-17 | $104918 | $104786 | $669743 | $713792454 |
| 2024-12-16 | $101955 | $104918 | $925817 | $703236598 |
| 2024-12-15 | $100923 | $101955 | $163512 | $683997878 |
| 2024-12-14 | $99250 | $100923 | $4938439 | $660180251 |
| 2024-12-13 | $100599 | $99250 | $2157260 | $654909443 |
