| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1571.92 | $1580.72 | $79533 | $360473800 |
| 2025-04-09 | $1534.21 | $1480.63 | $26698 | $262646565 |
| 2025-04-08 | $1557.25 | $1534.21 | $33479 | $297405797 |
| 2025-04-07 | $1565.7 | $1557.25 | $83851 | $289969425 |
| 2025-04-05 | $1797.6 | $1784.97 | $9317.35 | $311763215 |
| 2025-04-04 | $1774.18 | $1797.6 | $138279 | $321118532 |
| 2025-04-03 | $1908.58 | $1774.18 | $41088 | $324996128 |
| 2025-04-02 | $1921.14 | $1908.58 | $47574 | $349429604 |
| 2025-04-01 | $1843.42 | $1921.14 | $97833 | $350837947 |
| 2025-03-31 | $1815.07 | $1843.42 | $53513 | $332958248 |
| 2025-03-30 | $1834.56 | $1815.07 | $60428 | $326651014 |
| 2025-03-29 | $1844.61 | $1834.56 | $15758.01 | $328500092 |
| 2025-03-27 | $2013.27 | $2018.55 | $47526 | $361972380 |
| 2025-03-26 | $2068.06 | $2013.27 | $17515.91 | $365307658 |
| 2025-03-25 | $2082.62 | $2068.06 | $14421.18 | $373236443 |
| 2025-03-24 | $2007.78 | $2082.62 | $8805.23 | $375742862 |
| 2025-03-23 | $1981.36 | $2007.78 | $2786.35 | $359464785 |
| 2025-03-22 | $1953.17 | $1981.36 | $12680.62 | $356929035 |
| 2025-03-21 | $1993.29 | $1953.17 | $7793.53 | $349690118 |
| 2025-03-20 | $1998.61 | $1993.29 | $38911 | $357057243 |
