| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3449.93 | $3549.49 | $276035 | $874189101 |
| 2025-01-02 | $3337.76 | $3449.93 | $9496.09 | $855198969 |
| 2025-01-01 | $3398.29 | $3337.76 | $59717 | $828464527 |
| 2024-12-31 | $3313.09 | $3398.29 | $50127 | $842717221 |
| 2024-12-30 | $3368.15 | $3313.09 | $80218 | $895630970 |
| 2024-12-29 | $3363.78 | $3368.15 | $128846 | $916233027 |
| 2024-12-28 | $3314.44 | $3363.78 | $96150 | $916829798 |
| 2024-12-27 | $3337.8 | $3314.44 | $294970 | $916382924 |
| 2024-12-26 | $3466.17 | $3337.8 | $42333 | $903274901 |
| 2024-12-25 | $3491.53 | $3466.17 | $108085 | $937355905 |
| 2024-12-24 | $3272.44 | $3491.53 | $88109 | $875099356 |
| 2024-12-23 | $3279.19 | $3272.44 | $74480 | $814248336 |
| 2024-12-22 | $3394.64 | $3279.19 | $100503 | $824754958 |
| 2024-12-21 | $3329.03 | $3394.64 | $132443 | $811341492 |
| 2024-12-20 | $3594.23 | $3329.03 | $188954 | $912408280 |
| 2024-12-19 | $3851.06 | $3594.23 | $135290 | $980679796 |
| 2024-12-18 | $3924.3 | $3851.06 | $80805 | $1114683221 |
| 2024-12-17 | $3913.72 | $3924.3 | $273699 | $1073902566 |
| 2024-12-16 | $3886.01 | $3913.72 | $37316 | $1068335458 |
| 2024-12-15 | $3877.84 | $3886.01 | $81209 | $1096408145 |
| 2024-12-14 | $3896.78 | $3877.84 | $146773 | $1094650826 |
| 2024-12-13 | $3939.79 | $3896.78 | $1388591 | $1129695045 |
