| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $2.24 | $2.36 | $138101168 | $513128107 |
| 2025-01-02 | $2.14 | $2.24 | $134728381 | $485755681 |
| 2025-01-01 | $2.23 | $2.14 | $111448839 | $464728104 |
| 2024-12-31 | $2.03 | $2.23 | $133832411 | $484423645 |
| 2024-12-30 | $2.01 | $2.03 | $144924845 | $441434761 |
| 2024-12-29 | $2.05 | $2.01 | $98248138 | $437105707 |
| 2024-12-28 | $2.02 | $2.05 | $135976634 | $444628380 |
| 2024-12-27 | $1.9 | $2.02 | $160985123 | $436341557 |
| 2024-12-26 | $2.06 | $1.9 | $128649724 | $412930574 |
| 2024-12-25 | $2.13 | $2.06 | $133104941 | $447843555 |
| 2024-12-24 | $1.95 | $2.13 | $176694742 | $463167357 |
| 2024-12-23 | $1.94 | $1.95 | $149018656 | $410750156 |
| 2024-12-22 | $2.06 | $1.94 | $161391309 | $406212124 |
| 2024-12-21 | $2.02 | $2.06 | $185346721 | $432443619 |
| 2024-12-20 | $2.24 | $2.02 | $348637657 | $422064164 |
| 2024-12-19 | $2.58 | $2.24 | $282360878 | $469375950 |
| 2024-12-18 | $2.65 | $2.58 | $165854197 | $539221726 |
| 2024-12-17 | $2.73 | $2.65 | $297283756 | $557689372 |
| 2024-12-16 | $2.7 | $2.73 | $333625249 | $568663621 |
| 2024-12-15 | $2.57 | $2.7 | $212731689 | $564302213 |
| 2024-12-14 | $2.64 | $2.57 | $181457775 | $537104498 |
| 2024-12-13 | $2.69 | $2.64 | $295499626 | $551059835 |
