| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-15 | $15.43 | $15.06 | $60736709 | $2281530776 |
| 2025-04-14 | $15.23 | $15.43 | $86071803 | $2340533838 |
| 2025-04-13 | $15.75 | $15.23 | $63152006 | $2307160988 |
| 2025-04-12 | $15.06 | $15.75 | $66790699 | $2388341872 |
| 2025-04-11 | $14.33 | $15.06 | $63055591 | $2280236331 |
| 2025-04-10 | $14.24 | $14.33 | $98865249 | $2174028610 |
| 2025-04-09 | $14.36 | $14.24 | $103604813 | $2156188155 |
| 2025-04-08 | $14.49 | $14.36 | $98885865 | $2176897858 |
| 2025-04-07 | $15.54 | $14.49 | $286703083 | $2196593599 |
| 2025-04-06 | $15.93 | $15.54 | $53887031 | $2355433006 |
| 2025-04-05 | $16.17 | $15.93 | $53854702 | $2411208919 |
| 2025-04-04 | $15.78 | $16.17 | $83929375 | $2449093807 |
| 2025-04-03 | $16.8 | $15.78 | $124958284 | $2393719397 |
| 2025-04-02 | $17.26 | $16.8 | $97474986 | $2547468495 |
| 2025-04-01 | $16.86 | $17.26 | $79193496 | $2612038915 |
| 2025-03-31 | $16.64 | $16.86 | $83901477 | $2551461391 |
| 2025-03-30 | $16.66 | $16.64 | $50530919 | $2517514452 |
| 2025-03-29 | $16.71 | $16.66 | $48663964 | $2520086154 |
| 2025-03-27 | $18.19 | $18.03 | $72318622 | $2727519857 |
| 2025-03-26 | $18.33 | $18.19 | $69057445 | $2755093657 |
| 2025-03-25 | $18.25 | $18.33 | $68128583 | $2773694642 |
| 2025-03-24 | $17.67 | $18.25 | $84983349 | $2759708100 |
| 2025-03-23 | $17.92 | $17.67 | $53813432 | $2670888762 |
| 2025-03-22 | $17.61 | $17.92 | $53155383 | $2709862765 |
| 2025-03-21 | $17.98 | $17.61 | $69345196 | $2663618560 |
| 2025-03-20 | $18.32 | $17.98 | $105366052 | $2715452415 |
| 2025-03-19 | $17.28 | $18.32 | $122052512 | $2769850976 |
| 2025-03-18 | $17.93 | $17.28 | $109326620 | $2612100665 |
