| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $26.68 | $28.03 | $211592544 | $4210653761 |
| 2025-01-02 | $25.22 | $26.68 | $231013837 | $4013677535 |
| 2025-01-01 | $25.76 | $25.22 | $123164318 | $3787132981 |
| 2024-12-31 | $24.96 | $25.76 | $133883794 | $3866137729 |
| 2024-12-30 | $26.09 | $24.96 | $153676459 | $3749965018 |
| 2024-12-29 | $26.23 | $26.09 | $103682683 | $3918010560 |
| 2024-12-28 | $25.97 | $26.23 | $115506778 | $3939423832 |
| 2024-12-27 | $25.91 | $25.97 | $168356077 | $3884126084 |
| 2024-12-26 | $27.27 | $25.91 | $179242888 | $3891793872 |
| 2024-12-25 | $28.22 | $27.27 | $181867828 | $4096815794 |
| 2024-12-24 | $25.92 | $28.22 | $224859210 | $4236600931 |
| 2024-12-23 | $25.85 | $25.92 | $218810660 | $3900264650 |
| 2024-12-22 | $26.54 | $25.85 | $213178450 | $3881427232 |
| 2024-12-21 | $26.39 | $26.54 | $319344338 | $3981769754 |
| 2024-12-20 | $28.63 | $26.39 | $757868910 | $3965788307 |
| 2024-12-19 | $31.53 | $28.63 | $510908891 | $4295065855 |
| 2024-12-18 | $32.54 | $31.53 | $321300480 | $4725880321 |
| 2024-12-17 | $32.95 | $32.54 | $535916820 | $4886527183 |
| 2024-12-16 | $33.05 | $32.95 | $548065123 | $4939355000 |
| 2024-12-15 | $32.64 | $33.05 | $334043414 | $4957763794 |
| 2024-12-14 | $33.83 | $32.64 | $390238254 | $4891600166 |
| 2024-12-13 | $34.3 | $33.83 | $611201215 | $5109646198 |
