| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-25 | $17.39 | $18.46 | $81080672 | $609634653 |
| 2025-04-24 | $16.57 | $17.39 | $63546747 | $576765739 |
| 2025-04-23 | $15.77 | $16.57 | $113037735 | $549485079 |
| 2025-04-22 | $15.08 | $15.77 | $67414718 | $522438680 |
| 2025-04-21 | $14.18 | $15.08 | $52104596 | $500262823 |
| 2025-04-20 | $14.34 | $14.18 | $29100659 | $470834247 |
| 2025-04-19 | $13.98 | $14.34 | $25087431 | $476536418 |
| 2025-04-18 | $13.9 | $13.98 | $33895619 | $463668619 |
| 2025-04-17 | $13.79 | $13.9 | $39808384 | $460601146 |
| 2025-04-16 | $14.3 | $13.79 | $35996515 | $457305247 |
| 2025-04-15 | $14.52 | $14.3 | $43674954 | $475346415 |
| 2025-04-14 | $14.35 | $14.52 | $79172010 | $481650212 |
| 2025-04-13 | $14.98 | $14.35 | $32003542 | $475191358 |
| 2025-04-12 | $14.19 | $14.98 | $53976728 | $497359752 |
| 2025-04-11 | $13.38 | $14.19 | $46288625 | $470461580 |
| 2025-04-10 | $13.04 | $13.38 | $62102895 | $443792244 |
| 2025-04-09 | $13.18 | $13.04 | $56873921 | $431684362 |
| 2025-04-08 | $13.11 | $13.18 | $43692390 | $437991926 |
| 2025-04-07 | $14.66 | $13.11 | $130846997 | $435231864 |
| 2025-04-06 | $14.9 | $14.66 | $31882841 | $485782595 |
| 2025-04-05 | $15.08 | $14.9 | $36899630 | $493987139 |
| 2025-04-04 | $14.65 | $15.08 | $42465554 | $501275447 |
| 2025-04-03 | $16.32 | $14.65 | $70941338 | $487323986 |
| 2025-04-02 | $16.63 | $16.32 | $83821072 | $542607079 |
| 2025-04-01 | $15.91 | $16.63 | $53857067 | $551602428 |
| 2025-03-31 | $15.93 | $15.91 | $52519521 | $527013265 |
| 2025-03-30 | $15.96 | $15.93 | $46668548 | $528645785 |
| 2025-03-29 | $15.98 | $15.96 | $43170128 | $529432606 |
