| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $3.34 | $3.44 | $11345450 | $371756137 |
| 2025-01-01 | $3.36 | $3.34 | $12120904 | $359282395 |
| 2024-12-31 | $3.26 | $3.36 | $12267175 | $361689436 |
| 2024-12-30 | $3.41 | $3.26 | $14221200 | $352635134 |
| 2024-12-29 | $3.43 | $3.41 | $11544895 | $366833601 |
| 2024-12-28 | $3.38 | $3.43 | $15984718 | $370724521 |
| 2024-12-27 | $3.24 | $3.38 | $21922811 | $362812583 |
| 2024-12-26 | $3.44 | $3.24 | $15698973 | $349954961 |
| 2024-12-25 | $3.44 | $3.44 | $20987202 | $371246589 |
| 2024-12-24 | $3.14 | $3.44 | $19886459 | $371107320 |
| 2024-12-23 | $3.21 | $3.14 | $25572650 | $339125667 |
| 2024-12-22 | $3.4 | $3.21 | $29708469 | $346176762 |
| 2024-12-21 | $3.29 | $3.4 | $25184228 | $366883168 |
| 2024-12-20 | $3.47 | $3.29 | $43438996 | $355254348 |
| 2024-12-19 | $3.86 | $3.47 | $43560927 | $372215082 |
| 2024-12-18 | $4.03 | $3.86 | $27063091 | $416447734 |
| 2024-12-17 | $4.12 | $4.03 | $29622170 | $436483962 |
| 2024-12-16 | $4.19 | $4.12 | $28798537 | $444283791 |
| 2024-12-15 | $4.13 | $4.19 | $22594668 | $451503474 |
| 2024-12-14 | $4.21 | $4.13 | $20774907 | $444530813 |
| 2024-12-13 | $4.29 | $4.21 | $28964895 | $456379129 |
