| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3459.71 | $3559.58 | $19200722020 | $428842294530 |
| 2025-01-02 | $3343.1 | $3459.71 | $21731722367 | $417451506724 |
| 2025-01-01 | $3411.69 | $3343.1 | $13331241456 | $402688965935 |
| 2024-12-31 | $3320.15 | $3411.69 | $25150663894 | $410583378942 |
| 2024-12-30 | $3374.49 | $3320.15 | $19930216894 | $399874383397 |
| 2024-12-29 | $3364.26 | $3374.49 | $12276243435 | $406529536070 |
| 2024-12-28 | $3320.36 | $3364.26 | $16264223420 | $405619508948 |
| 2024-12-27 | $3345.35 | $3320.36 | $25408190860 | $398626886688 |
| 2024-12-26 | $3470.03 | $3345.35 | $19770091498 | $403355800455 |
| 2024-12-25 | $3490.02 | $3470.03 | $20731973866 | $418179437564 |
| 2024-12-24 | $3275.93 | $3490.02 | $29916663067 | $420541023325 |
| 2024-12-23 | $3287.56 | $3275.93 | $31909075241 | $395768669074 |
| 2024-12-22 | $3397.44 | $3287.56 | $26741804289 | $396030167828 |
| 2024-12-21 | $3381.87 | $3397.44 | $37073263291 | $409358193662 |
| 2024-12-20 | $3611.94 | $3381.87 | $89695754681 | $408566247146 |
| 2024-12-19 | $3869.08 | $3611.94 | $57332952777 | $434715165387 |
| 2024-12-18 | $3935.69 | $3869.08 | $35731203234 | $465490295252 |
| 2024-12-17 | $3934.23 | $3935.69 | $45636516726 | $474677512667 |
| 2024-12-16 | $3894.06 | $3934.23 | $36624626516 | $473465908103 |
| 2024-12-15 | $3888.6 | $3894.06 | $25708650252 | $469036248048 |
| 2024-12-14 | $3890.94 | $3888.6 | $30053984670 | $468108586471 |
| 2024-12-13 | $3948.07 | $3890.94 | $40331457916 | $471922729556 |
