| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-16 | $1616.33 | $1592.91 | $9803546282 | $192378658737 |
| 2025-04-15 | $1627.34 | $1616.33 | $12276343201 | $195023827975 |
| 2025-04-14 | $1584.88 | $1627.34 | $15528908239 | $196905290558 |
| 2025-04-13 | $1658.07 | $1584.88 | $11000720030 | $191242205367 |
| 2025-04-12 | $1565.72 | $1658.07 | $11612966999 | $200232358619 |
| 2025-04-11 | $1498.82 | $1565.72 | $17506465839 | $189033232791 |
| 2025-04-10 | $1490.39 | $1498.82 | $30122857192 | $181429245502 |
| 2025-04-09 | $1529.64 | $1490.39 | $27909840423 | $179608687620 |
| 2025-04-08 | $1558.81 | $1529.64 | $21670023091 | $184659420602 |
| 2025-04-07 | $1761.66 | $1558.81 | $57022018047 | $188528805401 |
| 2025-04-06 | $1780.79 | $1761.66 | $8271023240 | $212893028513 |
| 2025-04-05 | $1798.42 | $1780.79 | $9591493236 | $214850254758 |
| 2025-04-04 | $1773.71 | $1798.42 | $17528140844 | $217093989949 |
| 2025-04-03 | $1907.39 | $1773.71 | $26303446253 | $214413011778 |
| 2025-04-02 | $1921.98 | $1907.39 | $10531613822 | $230612715486 |
| 2025-04-01 | $1844.55 | $1921.98 | $16232291529 | $232091218427 |
| 2025-03-31 | $1814.85 | $1844.55 | $17528793970 | $222724645082 |
| 2025-03-30 | $1836.81 | $1814.85 | $10794807421 | $219019373409 |
| 2025-03-29 | $1847.89 | $1836.81 | $11858770405 | $221572443685 |
| 2025-03-27 | $2018.57 | $2022.18 | $13305998619 | $243969293280 |
| 2025-03-26 | $2068.08 | $2018.57 | $12272134970 | $243929709080 |
| 2025-03-25 | $2087.43 | $2068.08 | $12320474328 | $249504520169 |
| 2025-03-24 | $2007.41 | $2087.43 | $14200692411 | $251726753241 |
| 2025-03-23 | $1985.32 | $2007.41 | $6555182198 | $242017572418 |
| 2025-03-22 | $1949.5 | $1985.32 | $7351467832 | $239421257187 |
| 2025-03-21 | $1996.71 | $1949.5 | $11309814009 | $235297627042 |
| 2025-03-20 | $2051.32 | $1996.71 | $17697561478 | $240465410746 |
| 2025-03-19 | $1884.82 | $2051.32 | $17301488404 | $246740269170 |
