| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-29 | $1.04 | $1.04 | $9301584 | $89474761 |
| 2024-12-28 | $1.04 | $1.04 | $15775998 | $89204893 |
| 2024-12-27 | $1.04 | $1.04 | $27172669 | $90136820 |
| 2024-12-26 | $1.04 | $1.04 | $16833564 | $89607670 |
| 2024-12-25 | $1.04 | $1.04 | $17334678 | $89490149 |
| 2024-12-24 | $1.04 | $1.04 | $26871848 | $89459252 |
| 2024-12-22 | $1.04 | $1.04 | $19917704 | $89414667 |
| 2024-12-21 | $1.04 | $1.04 | $37673738 | $89449644 |
| 2024-12-20 | $1.04 | $1.04 | $61133068 | $90170140 |
| 2024-12-19 | $1.05 | $1.04 | $58496668 | $89465032 |
| 2024-12-18 | $1.05 | $1.05 | $37569900 | $90322757 |
| 2024-12-17 | $1.05 | $1.05 | $49301535 | $90067363 |
| 2024-12-16 | $1.05 | $1.05 | $51195210 | $92232049 |
| 2024-12-15 | $1.05 | $1.05 | $17751705 | $92267367 |
| 2024-12-14 | $1.05 | $1.05 | $21996915 | $92149994 |
