| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.02 | $1.02 | $0 | $86708931 |
| 2025-01-01 | $1.02 | $1.02 | $0 | $84536164 |
| 2024-12-31 | $1.02 | $1.02 | $0 | $84536164 |
| 2024-12-29 | $1.02 | $1.02 | $0 | $85758732 |
| 2024-12-28 | $1.02 | $1.02 | $0 | $85758732 |
| 2024-12-27 | $1.02 | $1.02 | $0 | $85738286 |
| 2024-12-26 | $1.02 | $1.02 | $0 | $85411999 |
| 2024-12-25 | $1.07 | $1.02 | $0 | $85411999 |
| 2024-12-24 | $1.07 | $1.07 | $0 | $88873507 |
| 2024-12-22 | $1.07 | $1.07 | $0 | $86926010 |
| 2024-12-21 | $1.06 | $1.07 | $0 | $86926010 |
| 2024-12-20 | $1.06 | $1.06 | $0 | $86563243 |
| 2024-12-19 | $1.07 | $1.06 | $0 | $89014803 |
| 2024-12-18 | $1.07 | $1.07 | $0 | $89042123 |
| 2024-12-17 | $1.07 | $1.07 | $0 | $88437157 |
| 2024-12-16 | $1.07 | $1.07 | $0 | $86487808 |
| 2024-12-15 | $1.07 | $1.07 | $0 | $86090741 |
| 2024-12-14 | $1.07 | $1.07 | $0 | $86074286 |
