| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.81 | $0.83 | $361212588 | $2341995219 |
| 2025-01-02 | $0.77 | $0.81 | $564998547 | $2278409968 |
| 2025-01-01 | $0.7 | $0.77 | $427797568 | $2142797445 |
| 2024-12-31 | $0.74 | $0.7 | $468785790 | $1963966157 |
| 2024-12-30 | $0.78 | $0.74 | $398437808 | $2063574653 |
| 2024-12-29 | $0.8 | $0.78 | $344919381 | $2200401579 |
| 2024-12-28 | $0.85 | $0.8 | $321507752 | $2237271775 |
| 2024-12-27 | $0.89 | $0.85 | $379210991 | $2386647275 |
| 2024-12-26 | $0.98 | $0.89 | $356114068 | $2485611410 |
| 2024-12-25 | $0.99 | $0.98 | $443572037 | $2760900054 |
| 2024-12-24 | $0.94 | $0.99 | $773950550 | $2784654749 |
| 2024-12-23 | $0.97 | $0.94 | $472444421 | $2648951342 |
| 2024-12-22 | $1.03 | $0.97 | $458504267 | $2725206802 |
| 2024-12-21 | $0.96 | $1.03 | $611808590 | $2881615822 |
| 2024-12-20 | $1.1 | $0.96 | $1158069842 | $2700279079 |
| 2024-12-19 | $1.22 | $1.1 | $923223434 | $3094391399 |
| 2024-12-18 | $1.34 | $1.22 | $691507725 | $3433328308 |
| 2024-12-17 | $1.38 | $1.34 | $586909961 | $3772884068 |
| 2024-12-16 | $1.31 | $1.38 | $1081076776 | $3868374422 |
| 2024-12-15 | $1.23 | $1.31 | $440965941 | $3666773586 |
| 2024-12-14 | $1.25 | $1.23 | $496759648 | $3458184137 |
| 2024-12-13 | $1.26 | $1.25 | $466291715 | $3517388139 |
