| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-15 | $0.88 | $0.86 | $458137870 | $862500707 |
| 2025-04-14 | $0.81 | $0.88 | $362770594 | $884513690 |
| 2025-04-13 | $0.93 | $0.81 | $295030610 | $807651564 |
| 2025-04-12 | $0.9 | $0.93 | $389180657 | $928365220 |
| 2025-04-11 | $0.69 | $0.9 | $383094275 | $904488265 |
| 2025-04-10 | $0.58 | $0.69 | $451398626 | $682642840 |
| 2025-04-09 | $0.56 | $0.58 | $291957139 | $579587614 |
| 2025-04-08 | $0.51 | $0.56 | $244630770 | $562800480 |
| 2025-04-07 | $0.46 | $0.51 | $395505610 | $506360844 |
| 2025-04-06 | $0.46 | $0.46 | $105960495 | $461337524 |
| 2025-04-05 | $0.46 | $0.46 | $240566380 | $460044418 |
| 2025-04-04 | $0.37 | $0.46 | $246300013 | $458934375 |
| 2025-04-03 | $0.55 | $0.37 | $222226167 | $370951522 |
| 2025-04-02 | $0.53 | $0.55 | $170549923 | $550326875 |
| 2025-04-01 | $0.44 | $0.53 | $185913467 | $533397689 |
| 2025-03-31 | $0.44 | $0.44 | $153712018 | $437082882 |
| 2025-03-30 | $0.42 | $0.44 | $87586630 | $436526756 |
| 2025-03-29 | $0.41 | $0.42 | $108749212 | $415813761 |
| 2025-03-27 | $0.56 | $0.57 | $215760491 | $565391676 |
| 2025-03-26 | $0.56 | $0.56 | $220350535 | $559250208 |
| 2025-03-25 | $0.62 | $0.56 | $184363931 | $563364531 |
| 2025-03-24 | $0.5 | $0.62 | $234259323 | $613788002 |
| 2025-03-23 | $0.46 | $0.5 | $144205917 | $502650709 |
| 2025-03-22 | $0.35 | $0.46 | $158554112 | $456095598 |
| 2025-03-21 | $0.41 | $0.35 | $94535373 | $354529351 |
| 2025-03-20 | $0.41 | $0.41 | $162894864 | $405368810 |
| 2025-03-18 | $0.28 | $0.28 | $88354784 | $277067623 |
