| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3.53 | $3.53 | $65104651 | $1509111654 |
| 2025-01-02 | $3.53 | $3.53 | $58587705 | $1511232994 |
| 2025-01-01 | $3.53 | $3.53 | $80696017 | $1511351551 |
| 2024-12-31 | $3.36 | $3.53 | $40605358 | $1511863668 |
| 2024-12-30 | $3.33 | $3.36 | $31858216 | $1435795387 |
| 2024-12-29 | $3.33 | $3.33 | $13931643 | $1424606885 |
| 2024-12-28 | $3.33 | $3.33 | $18618464 | $1421624512 |
| 2024-12-27 | $3.33 | $3.33 | $36880388 | $1421622979 |
| 2024-12-26 | $3.33 | $3.33 | $28362778 | $1421738039 |
| 2024-12-25 | $3.33 | $3.33 | $24330399 | $1421738053 |
| 2024-12-24 | $3.33 | $3.33 | $33379288 | $1429907028 |
| 2024-12-23 | $3.33 | $3.33 | $36457300 | $1423153579 |
| 2024-12-22 | $3.33 | $3.33 | $24674922 | $1421405134 |
| 2024-12-21 | $3.34 | $3.33 | $39727260 | $1421368238 |
| 2024-12-20 | $3.35 | $3.34 | $61365253 | $1425822544 |
| 2024-12-19 | $3.35 | $3.35 | $69179241 | $1416051912 |
| 2024-12-18 | $3.35 | $3.35 | $43821835 | $1429029776 |
| 2024-12-17 | $3.32 | $3.35 | $42625676 | $1431916005 |
| 2024-12-16 | $3.15 | $3.32 | $49514580 | $1416430319 |
| 2024-12-15 | $3.24 | $3.15 | $40579539 | $1345611566 |
| 2024-12-14 | $3.24 | $3.24 | $52620914 | $1383147711 |
| 2024-12-13 | $3.25 | $3.24 | $275435063 | $1382967223 |
