| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $4.21 | $4.23 | $50527100 | $1821214750 |
| 2025-04-16 | $4.17 | $4.21 | $52343064 | $1813993505 |
| 2025-04-15 | $4.07 | $4.17 | $53045335 | $1795294470 |
| 2025-04-14 | $4.05 | $4.07 | $53754839 | $1751101950 |
| 2025-04-13 | $4.05 | $4.05 | $49165802 | $1740676552 |
| 2025-04-12 | $4.05 | $4.05 | $50216598 | $1741666907 |
| 2025-04-11 | $4.03 | $4.05 | $50601072 | $1740591108 |
| 2025-04-10 | $4.03 | $4.03 | $49260415 | $1732976026 |
| 2025-04-09 | $4.03 | $4.03 | $50322484 | $1732016413 |
| 2025-04-08 | $4.04 | $4.03 | $49078555 | $1735062006 |
| 2025-04-07 | $4.03 | $4.04 | $51019981 | $1737465709 |
| 2025-04-06 | $4.03 | $4.03 | $48197766 | $1736989099 |
| 2025-04-05 | $4.04 | $4.03 | $47697016 | $1733741926 |
| 2025-04-04 | $4.04 | $4.04 | $50271348 | $1741439132 |
| 2025-04-03 | $4.03 | $4.04 | $51640171 | $1739021058 |
| 2025-04-02 | $4.03 | $4.03 | $51098694 | $1733993986 |
| 2025-04-01 | $4.01 | $4.03 | $50930772 | $1733811415 |
| 2025-03-31 | $4.01 | $4.01 | $49917379 | $1726478147 |
| 2025-03-30 | $4.01 | $4.01 | $40706860 | $1728120743 |
| 2025-03-29 | $4.01 | $4.01 | $47875360 | $1725326270 |
| 2025-03-27 | $4.02 | $4.02 | $48989315 | $1728980990 |
| 2025-03-26 | $4.02 | $4.02 | $44200865 | $1731648290 |
| 2025-03-25 | $4.03 | $4.02 | $49982770 | $1727453619 |
| 2025-03-24 | $4.03 | $4.03 | $51138238 | $1729941130 |
| 2025-03-23 | $4.03 | $4.03 | $50444044 | $1732124749 |
| 2025-03-22 | $4.03 | $4.03 | $51452361 | $1732855777 |
| 2025-03-21 | $4.04 | $4.03 | $51101156 | $1732997580 |
| 2025-03-20 | $4.04 | $4.04 | $51287363 | $1730333215 |
