| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.39 | $1.5 | $364004248 | $3932501860 |
| 2025-01-02 | $1.26 | $1.39 | $333825462 | $3641013735 |
| 2025-01-01 | $1.31 | $1.26 | $205812295 | $3299835577 |
| 2024-12-31 | $1.26 | $1.31 | $240140171 | $3405464922 |
| 2024-12-30 | $1.32 | $1.26 | $274995197 | $3277706482 |
| 2024-12-29 | $1.33 | $1.32 | $215608421 | $3445718692 |
| 2024-12-28 | $1.3 | $1.33 | $275430613 | $3488048344 |
| 2024-12-27 | $1.27 | $1.3 | $293974697 | $3393843733 |
| 2024-12-26 | $1.35 | $1.27 | $261479454 | $3328209684 |
| 2024-12-25 | $1.41 | $1.35 | $299526386 | $3528593816 |
| 2024-12-24 | $1.25 | $1.41 | $419337965 | $3693925132 |
| 2024-12-23 | $1.26 | $1.25 | $377094846 | $3285504083 |
| 2024-12-22 | $1.31 | $1.26 | $351149390 | $3275021406 |
| 2024-12-21 | $1.29 | $1.31 | $428901278 | $3412195038 |
| 2024-12-20 | $1.38 | $1.29 | $934255623 | $3365532606 |
| 2024-12-19 | $1.58 | $1.38 | $709708052 | $3584918866 |
| 2024-12-18 | $1.62 | $1.58 | $410848957 | $4123159176 |
| 2024-12-17 | $1.71 | $1.62 | $484971966 | $4254886628 |
| 2024-12-16 | $1.76 | $1.71 | $457076124 | $4463079643 |
| 2024-12-15 | $1.73 | $1.76 | $370530227 | $4608625550 |
| 2024-12-14 | $1.76 | $1.73 | $407946418 | $4502906978 |
| 2024-12-13 | $1.79 | $1.76 | $488520355 | $4617322344 |
