| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-24 | $0.62 | $0.7 | $225577503 | $1830013917 |
| 2025-04-23 | $0.6 | $0.62 | $163624437 | $1601070316 |
| 2025-04-22 | $0.63 | $0.6 | $276322230 | $1571016072 |
| 2025-04-21 | $0.6 | $0.63 | $209574946 | $1632481667 |
| 2025-04-20 | $0.55 | $0.6 | $170050922 | $1568402076 |
| 2025-04-19 | $0.5 | $0.55 | $91201594 | $1425022914 |
| 2025-04-18 | $0.47 | $0.5 | $110725573 | $1310892489 |
| 2025-04-17 | $0.46 | $0.47 | $79152577 | $1223403344 |
| 2025-04-16 | $0.46 | $0.46 | $78785915 | $1204565210 |
| 2025-04-15 | $0.49 | $0.46 | $100860260 | $1208261150 |
| 2025-04-14 | $0.5 | $0.49 | $165181945 | $1283222409 |
| 2025-04-13 | $0.48 | $0.5 | $150409680 | $1314463390 |
| 2025-04-12 | $0.44 | $0.48 | $82302360 | $1259587384 |
| 2025-04-11 | $0.41 | $0.44 | $86830698 | $1149436420 |
| 2025-04-10 | $0.39 | $0.41 | $156425486 | $1065241059 |
| 2025-04-09 | $0.39 | $0.39 | $135220794 | $1027072543 |
| 2025-04-08 | $0.39 | $0.39 | $106993593 | $1020070163 |
| 2025-04-07 | $0.41 | $0.39 | $222300096 | $1007018975 |
| 2025-04-06 | $0.43 | $0.41 | $63102161 | $1066515193 |
| 2025-04-05 | $0.44 | $0.43 | $78556031 | $1114627532 |
| 2025-04-04 | $0.42 | $0.44 | $104406704 | $1137449697 |
| 2025-04-03 | $0.47 | $0.42 | $127625718 | $1098798042 |
| 2025-04-02 | $0.49 | $0.47 | $115648668 | $1221924582 |
| 2025-04-01 | $0.46 | $0.49 | $122061125 | $1266298175 |
| 2025-03-31 | $0.47 | $0.46 | $106597914 | $1199696878 |
| 2025-03-30 | $0.48 | $0.47 | $90050630 | $1232396789 |
| 2025-03-29 | $0.48 | $0.48 | $88892289 | $1241109891 |
| 2025-03-27 | $0.56 | $0.55 | $111542640 | $1436966455 |
