| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $5.23 | $5.63 | $296047579 | $3481004967 |
| 2025-01-02 | $5.02 | $5.23 | $285275032 | $3242815706 |
| 2025-01-01 | $5.06 | $5.02 | $179580353 | $3102186759 |
| 2024-12-31 | $4.8 | $5.06 | $207979891 | $3121539255 |
| 2024-12-30 | $5.1 | $4.8 | $251496338 | $2961413843 |
| 2024-12-29 | $5.05 | $5.1 | $208797342 | $3139781667 |
| 2024-12-28 | $4.94 | $5.05 | $214794273 | $3108101918 |
| 2024-12-27 | $5 | $4.94 | $259820173 | $3028688268 |
| 2024-12-26 | $5.3 | $5 | $292286757 | $3074321128 |
| 2024-12-25 | $5.46 | $5.3 | $330651748 | $3253587486 |
| 2024-12-24 | $4.84 | $5.46 | $444145274 | $3350937324 |
| 2024-12-23 | $4.84 | $4.84 | $431123480 | $2982841372 |
| 2024-12-22 | $5.06 | $4.84 | $517742482 | $2971417402 |
| 2024-12-21 | $4.87 | $5.06 | $609470207 | $3109748935 |
| 2024-12-20 | $5.48 | $4.87 | $1316330029 | $2989724373 |
| 2024-12-19 | $6.06 | $5.48 | $942989235 | $3362000946 |
| 2024-12-18 | $6.33 | $6.06 | $473942786 | $3713518180 |
| 2024-12-17 | $6.54 | $6.33 | $513106331 | $3897115525 |
| 2024-12-16 | $6.68 | $6.54 | $478774099 | $4002136712 |
| 2024-12-15 | $6.51 | $6.68 | $371080664 | $4082946891 |
| 2024-12-14 | $6.64 | $6.51 | $429858370 | $3974632961 |
| 2024-12-13 | $6.78 | $6.64 | $512463601 | $4059322278 |
