| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $2.48 | $2.53 | $127394819 | $1650070094 |
| 2025-04-13 | $2.55 | $2.48 | $92606772 | $1610929431 |
| 2025-04-12 | $2.43 | $2.55 | $104199350 | $1655456379 |
| 2025-04-11 | $2.31 | $2.43 | $106211759 | $1581015882 |
| 2025-04-10 | $2.34 | $2.31 | $165996706 | $1501425818 |
| 2025-04-09 | $2.33 | $2.34 | $152483748 | $1512409554 |
| 2025-04-08 | $2.37 | $2.33 | $142125952 | $1511674727 |
| 2025-04-07 | $2.6 | $2.37 | $474201055 | $1540431865 |
| 2025-04-06 | $2.67 | $2.6 | $89156925 | $1682185790 |
| 2025-04-05 | $2.76 | $2.67 | $132079374 | $1725235414 |
| 2025-04-04 | $2.66 | $2.76 | $504458167 | $1785837397 |
| 2025-04-03 | $2.86 | $2.66 | $204372957 | $1723338102 |
| 2025-04-02 | $2.9 | $2.86 | $113598554 | $1853824529 |
| 2025-04-01 | $2.8 | $2.9 | $138907596 | $1879290187 |
| 2025-03-31 | $2.75 | $2.8 | $109812429 | $1809531889 |
| 2025-03-30 | $2.77 | $2.75 | $85236541 | $1781821340 |
| 2025-03-29 | $2.78 | $2.77 | $102284380 | $1789356295 |
| 2025-03-27 | $3.1 | $3.03 | $113595978 | $1958448135 |
| 2025-03-26 | $3.11 | $3.1 | $103717962 | $2002501855 |
| 2025-03-25 | $3.13 | $3.11 | $87111044 | $2012970947 |
| 2025-03-24 | $3 | $3.13 | $141914941 | $2022745517 |
| 2025-03-23 | $2.98 | $3 | $77656572 | $1937745355 |
| 2025-03-22 | $2.9 | $2.98 | $92593358 | $1925936893 |
| 2025-03-21 | $3.07 | $2.9 | $108394521 | $1872035308 |
| 2025-03-20 | $3.02 | $3.07 | $140419716 | $1974051380 |
| 2025-03-19 | $2.84 | $3.02 | $131474231 | $1946775915 |
| 2025-03-18 | $2.96 | $2.84 | $156943995 | $1835704971 |
