| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1 | $1 | $2645972603 | $1587401191 |
| 2025-04-16 | $1 | $1 | $2071616735 | $1600593225 |
| 2025-04-15 | $1 | $1 | $2531466201 | $1635177365 |
| 2025-04-14 | $1 | $1 | $2159177690 | $1665741186 |
| 2025-04-13 | $1 | $1 | $1856015588 | $1742887857 |
| 2025-04-12 | $1 | $1 | $1963209288 | $1742375283 |
| 2025-04-11 | $0.99 | $1 | $2618484008 | $1750246644 |
| 2025-04-10 | $1 | $0.99 | $3632334789 | $1761712358 |
| 2025-04-09 | $1 | $1 | $4035423114 | $1881854320 |
| 2025-04-08 | $1 | $1 | $4586139747 | $1947733012 |
| 2025-04-07 | $0.99 | $1 | $6291584382 | $2051098936 |
| 2025-04-06 | $0.99 | $0.99 | $1247914170 | $2175886702 |
| 2025-04-05 | $0.99 | $0.99 | $2003546242 | $2175673497 |
| 2025-04-04 | $0.99 | $0.99 | $3557384153 | $2198211828 |
| 2025-04-03 | $0.97 | $0.99 | $4796277925 | $2368666482 |
| 2025-04-02 | $1 | $0.97 | $5652874839 | $2535579043 |
| 2025-04-01 | $1 | $1 | $5134816683 | $2565348772 |
| 2025-03-31 | $1 | $1 | $4838555045 | $2585018247 |
| 2025-03-30 | $1 | $1 | $3259595537 | $2582720302 |
| 2025-03-29 | $1 | $1 | $4998032854 | $2581941628 |
| 2025-03-27 | $1 | $1 | $5449847157 | $2508665990 |
| 2025-03-26 | $1 | $1 | $4385050733 | $2458078360 |
| 2025-03-25 | $1 | $1 | $5152865152 | $2457104454 |
| 2025-03-24 | $1 | $1 | $4881015357 | $2455844721 |
| 2025-03-23 | $1 | $1 | $1994218003 | $2474854487 |
| 2025-03-22 | $1 | $1 | $2207076289 | $2476385426 |
| 2025-03-21 | $1 | $1 | $4765225081 | $2389230361 |
| 2025-03-20 | $1 | $1 | $6007713657 | $2204316910 |
