| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1 | $1 | $5383388202 | $2021040541 |
| 2025-01-02 | $1 | $1 | $4582143601 | $2112964008 |
| 2025-01-01 | $1 | $1 | $3866655193 | $2168669132 |
| 2024-12-31 | $1 | $1 | $6195117671 | $2164996283 |
| 2024-12-30 | $1 | $1 | $4451374926 | $2209111278 |
| 2024-12-29 | $1 | $1 | $2695990210 | $2237809633 |
| 2024-12-28 | $1 | $1 | $3464790237 | $2235061677 |
| 2024-12-27 | $1 | $1 | $4998759808 | $2220945893 |
| 2024-12-26 | $1 | $1 | $4543508546 | $2196713312 |
| 2024-12-25 | $1 | $1 | $4355214946 | $2049193269 |
| 2024-12-24 | $1 | $1 | $6140676831 | $2052539726 |
| 2024-12-23 | $1 | $1 | $6222455781 | $1824872202 |
| 2024-12-22 | $1 | $1 | $4660123085 | $1722781342 |
| 2024-12-21 | $1 | $1 | $5539670817 | $1727388985 |
| 2024-12-20 | $1 | $1 | $11684266093 | $1737227949 |
| 2024-12-19 | $1 | $1 | $9185390679 | $1748508642 |
| 2024-12-18 | $1 | $1 | $7315540336 | $1762692725 |
| 2024-12-17 | $1 | $1 | $7230215507 | $1787161548 |
| 2024-12-16 | $1 | $1 | $6837001217 | $1860648868 |
| 2024-12-15 | $1 | $1 | $4006551305 | $2029281565 |
| 2024-12-14 | $0.99 | $1 | $5240679580 | $2036202605 |
| 2024-12-13 | $1.01 | $0.99 | $7126661735 | $1914283244 |
