| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $0.02 | $0.02 | $51053614 | $1049057860 |
| 2025-04-13 | $0.02 | $0.02 | $13811674 | $986484409 |
| 2025-04-12 | $0.01 | $0.02 | $22257839 | $988187352 |
| 2025-04-11 | $0.01 | $0.01 | $40859343 | $937271793 |
| 2025-04-10 | $0.01 | $0.01 | $59062376 | $891077110 |
| 2025-04-09 | $0.01 | $0.01 | $7635675 | $718362994 |
| 2025-04-08 | $0.01 | $0.01 | $8707608 | $735456758 |
| 2025-04-07 | $0.01 | $0.01 | $20071181 | $746068117 |
| 2025-04-06 | $0.01 | $0.01 | $8335473 | $802766802 |
| 2025-04-05 | $0.01 | $0.01 | $14686132 | $792975370 |
| 2025-04-04 | $0.01 | $0.01 | $12999113 | $811125854 |
| 2025-04-03 | $0.01 | $0.01 | $16173187 | $800068244 |
| 2025-04-02 | $0.01 | $0.01 | $7977783 | $836421400 |
| 2025-04-01 | $0.01 | $0.01 | $5616981 | $855221279 |
| 2025-03-31 | $0.01 | $0.01 | $14966561 | $864289285 |
| 2025-03-30 | $0.01 | $0.01 | $9156373 | $811190440 |
| 2025-03-29 | $0.01 | $0.01 | $9772008 | $815391461 |
| 2025-03-27 | $0.01 | $0.01 | $5180651 | $893874578 |
| 2025-03-26 | $0.01 | $0.01 | $6949357 | $909844178 |
| 2025-03-25 | $0.01 | $0.01 | $6336663 | $898841154 |
| 2025-03-24 | $0.01 | $0.01 | $7216141 | $895113955 |
| 2025-03-23 | $0.01 | $0.01 | $4277804 | $889141810 |
| 2025-03-22 | $0.02 | $0.01 | $9731034 | $903252524 |
| 2025-03-21 | $0.01 | $0.02 | $6694035 | $917615911 |
| 2025-03-20 | $0.02 | $0.01 | $5841731 | $905840565 |
| 2025-03-19 | $0.01 | $0.02 | $5652701 | $938091571 |
| 2025-03-18 | $0.02 | $0.01 | $6978705 | $913007227 |
