| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.03 | $0.03 | $14901858 | $1550506210 |
| 2025-01-02 | $0.03 | $0.03 | $16684157 | $1570283885 |
| 2025-01-01 | $0.03 | $0.03 | $17702063 | $1477387539 |
| 2024-12-31 | $0.02 | $0.03 | $12567593 | $1421837566 |
| 2024-12-30 | $0.03 | $0.02 | $12462684 | $1364122553 |
| 2024-12-29 | $0.03 | $0.03 | $9757656 | $1442807910 |
| 2024-12-28 | $0.03 | $0.03 | $6176325 | $1454620727 |
| 2024-12-27 | $0.03 | $0.03 | $7751197 | $1461826824 |
| 2024-12-26 | $0.03 | $0.03 | $9095197 | $1432045774 |
| 2024-12-25 | $0.03 | $0.03 | $11501784 | $1509005439 |
| 2024-12-24 | $0.03 | $0.03 | $17265221 | $1563373887 |
| 2024-12-23 | $0.03 | $0.03 | $9808393 | $1419200276 |
| 2024-12-22 | $0.03 | $0.03 | $9296309 | $1455322239 |
| 2024-12-21 | $0.03 | $0.03 | $17562126 | $1517360411 |
| 2024-12-20 | $0.03 | $0.03 | $31069086 | $1513786477 |
| 2024-12-19 | $0.03 | $0.03 | $23528159 | $1511216666 |
| 2024-12-18 | $0.03 | $0.03 | $21575748 | $1633272928 |
| 2024-12-17 | $0.03 | $0.03 | $26456168 | $1664747441 |
| 2024-12-16 | $0.03 | $0.03 | $22170587 | $1650785783 |
| 2024-12-15 | $0.03 | $0.03 | $15553965 | $1676225378 |
| 2024-12-14 | $0.03 | $0.03 | $26055136 | $1658948902 |
| 2024-12-13 | $0.03 | $0.03 | $28946964 | $1636739323 |
