| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.0002 | $0.0002 | $283977098 | $1896349907 |
| 2025-01-02 | $0.0002 | $0.0002 | $273220824 | $1776512999 |
| 2025-01-01 | $0.0002 | $0.0002 | $197611968 | $1698972622 |
| 2024-12-31 | $0.0002 | $0.0002 | $289798374 | $1733763014 |
| 2024-12-30 | $0.0002 | $0.0002 | $218150176 | $1662730114 |
| 2024-12-29 | $0.0002 | $0.0002 | $190835769 | $1710946635 |
| 2024-12-28 | $0.0002 | $0.0002 | $226980826 | $1745874086 |
| 2024-12-27 | $0.0002 | $0.0002 | $381578200 | $1688604246 |
| 2024-12-26 | $0.0002 | $0.0002 | $254214014 | $1676033927 |
| 2024-12-25 | $0.0002 | $0.0002 | $253660325 | $1718119696 |
| 2024-12-24 | $0.0002 | $0.0002 | $292987742 | $1774156166 |
| 2024-12-23 | $0.0002 | $0.0002 | $309626865 | $1603287885 |
| 2024-12-22 | $0.0002 | $0.0002 | $330642697 | $1625990129 |
| 2024-12-21 | $0.0002 | $0.0002 | $451838207 | $1672024651 |
| 2024-12-20 | $0.0002 | $0.0002 | $826825602 | $1622933698 |
| 2024-12-19 | $0.0002 | $0.0002 | $638147484 | $1767024741 |
| 2024-12-18 | $0.0002 | $0.0002 | $364864288 | $2050466783 |
| 2024-12-17 | $0.0002 | $0.0002 | $456232613 | $2137548640 |
| 2024-12-16 | $0.0002 | $0.0002 | $557923446 | $2174424993 |
| 2024-12-15 | $0.0002 | $0.0002 | $1267119052 | $2228354243 |
| 2024-12-14 | $0.0002 | $0.0002 | $599447977 | $2245018250 |
| 2024-12-13 | $0.0002 | $0.0002 | $520063025 | $2328953280 |
