| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $6.0E-5 | $6.0E-5 | $108359003 | $548495279 |
| 2025-04-13 | $6.0E-5 | $6.0E-5 | $105523610 | $551437751 |
| 2025-04-12 | $5.0E-5 | $6.0E-5 | $85796101 | $564651357 |
| 2025-04-11 | $5.0E-5 | $5.0E-5 | $78940205 | $527973069 |
| 2025-04-10 | $5.0E-5 | $5.0E-5 | $115418533 | $499314893 |
| 2025-04-09 | $5.0E-5 | $5.0E-5 | $103075158 | $480573051 |
| 2025-04-08 | $5.0E-5 | $5.0E-5 | $92563865 | $478270859 |
| 2025-04-07 | $5.0E-5 | $5.0E-5 | $218302566 | $492224297 |
| 2025-04-06 | $6.0E-5 | $5.0E-5 | $51302296 | $510011463 |
| 2025-04-05 | $6.0E-5 | $6.0E-5 | $63355239 | $531353906 |
| 2025-04-04 | $5.0E-5 | $6.0E-5 | $101849457 | $541357565 |
| 2025-04-03 | $6.0E-5 | $5.0E-5 | $126812266 | $517477967 |
| 2025-04-02 | $6.0E-5 | $6.0E-5 | $88488340 | $577706819 |
| 2025-04-01 | $6.0E-5 | $6.0E-5 | $73974096 | $588962185 |
| 2025-03-31 | $6.0E-5 | $6.0E-5 | $82107256 | $571452025 |
| 2025-03-30 | $6.0E-5 | $6.0E-5 | $71994087 | $561800289 |
| 2025-03-29 | $6.0E-5 | $6.0E-5 | $70337135 | $565191477 |
| 2025-03-27 | $7.0E-5 | $7.0E-5 | $126634168 | $685185268 |
| 2025-03-26 | $7.0E-5 | $7.0E-5 | $152497771 | $688491347 |
| 2025-03-25 | $7.0E-5 | $7.0E-5 | $94972710 | $650787058 |
| 2025-03-24 | $6.0E-5 | $7.0E-5 | $97993237 | $645144024 |
| 2025-03-23 | $6.0E-5 | $6.0E-5 | $70805536 | $609502330 |
| 2025-03-22 | $6.0E-5 | $6.0E-5 | $65590148 | $604989870 |
| 2025-03-21 | $6.0E-5 | $6.0E-5 | $79204531 | $587392559 |
| 2025-03-20 | $6.0E-5 | $6.0E-5 | $96612463 | $616269884 |
| 2025-03-19 | $6.0E-5 | $6.0E-5 | $85789085 | $603455820 |
| 2025-03-18 | $6.0E-5 | $6.0E-5 | $78422661 | $576257443 |
| 2025-03-17 | $6.0E-5 | $6.0E-5 | $113073334 | $590897145 |
