| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.74 | $0.78 | $65355255 | $1219570492 |
| 2025-01-02 | $0.71 | $0.74 | $57551905 | $1156580157 |
| 2025-01-01 | $0.72 | $0.71 | $48457520 | $1099527370 |
| 2024-12-31 | $0.69 | $0.72 | $37784533 | $1112280710 |
| 2024-12-30 | $0.73 | $0.69 | $77171998 | $1071772600 |
| 2024-12-29 | $0.73 | $0.73 | $61832156 | $1129185714 |
| 2024-12-28 | $0.72 | $0.73 | $61627886 | $1138330156 |
| 2024-12-27 | $0.71 | $0.72 | $62285495 | $1108747330 |
| 2024-12-26 | $0.77 | $0.71 | $74060355 | $1104263053 |
| 2024-12-25 | $0.81 | $0.77 | $69646415 | $1194704636 |
| 2024-12-24 | $0.71 | $0.81 | $91497194 | $1250714746 |
| 2024-12-23 | $0.72 | $0.71 | $87116374 | $1113243345 |
| 2024-12-22 | $0.72 | $0.72 | $92157092 | $1110163564 |
| 2024-12-21 | $0.71 | $0.72 | $91484958 | $1120760443 |
| 2024-12-20 | $0.78 | $0.71 | $140936501 | $1091404557 |
| 2024-12-19 | $0.85 | $0.78 | $109658176 | $1204679202 |
| 2024-12-18 | $0.88 | $0.85 | $81634929 | $1311566339 |
| 2024-12-17 | $0.92 | $0.88 | $99810411 | $1370929834 |
| 2024-12-16 | $0.95 | $0.92 | $111278937 | $1425439286 |
| 2024-12-15 | $0.94 | $0.95 | $80443507 | $1478426913 |
| 2024-12-14 | $0.98 | $0.94 | $97648495 | $1457127130 |
| 2024-12-13 | $0.99 | $0.98 | $100806047 | $1514022585 |
