| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1570.16 | $1577.85 | $994513 | $199408126 |
| 2025-04-09 | $1530.19 | $1482.91 | $2747622 | $187445259 |
| 2025-04-08 | $1543.85 | $1530.19 | $6197230 | $192608059 |
| 2025-04-07 | $1539.03 | $1543.85 | $20269685 | $196304133 |
| 2025-04-05 | $1797.53 | $1784.38 | $323575 | $224347007 |
| 2025-04-04 | $1754.83 | $1797.53 | $1192579 | $226132844 |
| 2025-04-03 | $1886.68 | $1754.83 | $1846107 | $220931850 |
| 2025-04-02 | $1907.93 | $1886.68 | $504774 | $237636263 |
| 2025-04-01 | $1833.95 | $1907.93 | $1554258 | $240932970 |
| 2025-03-31 | $1814.5 | $1833.95 | $708128 | $231484806 |
| 2025-03-30 | $1835.03 | $1814.5 | $2163191 | $229629302 |
| 2025-03-29 | $1849.87 | $1835.03 | $916652 | $231173067 |
| 2025-03-27 | $2015.14 | $2021.66 | $1097869 | $254822162 |
| 2025-03-26 | $2063.47 | $2015.14 | $923029 | $256068567 |
| 2025-03-25 | $2074.48 | $2063.47 | $496723 | $263028898 |
