| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3451.42 | $3538.27 | $30615941 | $522433321 |
| 2025-01-02 | $3334.8 | $3451.42 | $3473602 | $510711473 |
| 2025-01-01 | $3401.36 | $3334.8 | $2065728 | $492383302 |
| 2024-12-31 | $3308.83 | $3401.36 | $2183782 | $503980361 |
| 2024-12-30 | $3364.79 | $3308.83 | $1766714 | $489950734 |
| 2024-12-29 | $3358.3 | $3364.79 | $2238764 | $497912832 |
| 2024-12-28 | $3308.2 | $3358.3 | $1972598 | $497860843 |
| 2024-12-27 | $3338.15 | $3308.2 | $1067180 | $488681369 |
| 2024-12-26 | $3462.41 | $3338.15 | $507587 | $494811413 |
| 2024-12-25 | $3482.48 | $3462.41 | $2533481 | $514315940 |
| 2024-12-24 | $3278.57 | $3482.48 | $1794082 | $517111892 |
| 2024-12-23 | $3278.36 | $3278.57 | $3264373 | $488341449 |
| 2024-12-22 | $3330.59 | $3278.36 | $657175 | $489045762 |
| 2024-12-21 | $3349.47 | $3330.59 | $2776714 | $495296013 |
| 2024-12-20 | $3602.08 | $3349.47 | $5653803 | $498450946 |
| 2024-12-19 | $3860.9 | $3602.08 | $2229683 | $535106275 |
| 2024-12-18 | $3938.56 | $3860.9 | $3172466 | $574223549 |
| 2024-12-17 | $3924.23 | $3938.56 | $11796030 | $586917535 |
| 2024-12-16 | $3890.11 | $3924.23 | $1682572 | $583671788 |
| 2024-12-15 | $3878.28 | $3890.11 | $5888171 | $579224902 |
| 2024-12-14 | $3888.47 | $3878.28 | $3854764 | $578136697 |
| 2024-12-13 | $3930.32 | $3888.47 | $5481601 | $583521644 |
