| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $3.5 | $3.85 | $29168910 | $333094902 |
| 2025-01-01 | $3.55 | $3.5 | $19043365 | $303309921 |
| 2024-12-31 | $3.66 | $3.55 | $31659887 | $306500795 |
| 2024-12-30 | $3.85 | $3.66 | $35199600 | $316367805 |
| 2024-12-29 | $3.81 | $3.85 | $57379090 | $333130671 |
| 2024-12-28 | $3.94 | $3.81 | $62449899 | $329128145 |
| 2024-12-27 | $3.79 | $3.94 | $71762346 | $341245073 |
| 2024-12-26 | $4.11 | $3.79 | $60367371 | $326992132 |
| 2024-12-25 | $3.33 | $4.11 | $154696894 | $356399914 |
| 2024-12-24 | $3.06 | $3.33 | $75722570 | $288413877 |
| 2024-12-23 | $2.46 | $3.06 | $165830037 | $262760369 |
| 2024-12-22 | $2.58 | $2.46 | $19879110 | $212052381 |
| 2024-12-21 | $2.5 | $2.58 | $30025827 | $221423176 |
| 2024-12-20 | $2.81 | $2.5 | $47551883 | $214771291 |
| 2024-12-19 | $3.06 | $2.81 | $40265083 | $241110530 |
| 2024-12-18 | $3.26 | $3.06 | $23396346 | $262321348 |
| 2024-12-17 | $3.4 | $3.26 | $26193472 | $279602894 |
| 2024-12-16 | $3.5 | $3.4 | $29633673 | $291508629 |
| 2024-12-15 | $3.53 | $3.5 | $28717492 | $299938474 |
| 2024-12-14 | $3.71 | $3.53 | $32438368 | $302849426 |
| 2024-12-13 | $3.74 | $3.71 | $40373452 | $318970126 |
