| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-02 | $2 | $1.93 | $16787254 | $172118862 |
| 2025-04-01 | $1.93 | $2 | $13999217 | $177591529 |
| 2025-03-31 | $2.02 | $1.93 | $13950867 | $171524220 |
| 2025-03-30 | $2.01 | $2.02 | $13405488 | $179786876 |
| 2025-03-29 | $2.02 | $2.01 | $11991476 | $178846851 |
| 2025-03-27 | $2.25 | $2.25 | $20707025 | $199829196 |
| 2025-03-26 | $2.13 | $2.25 | $25661529 | $200152680 |
| 2025-03-25 | $2.11 | $2.13 | $17084320 | $188776678 |
| 2025-03-24 | $2.11 | $2.11 | $17359154 | $187109048 |
| 2025-03-23 | $2.14 | $2.11 | $14128616 | $187555543 |
| 2025-03-22 | $2.1 | $2.14 | $18263944 | $189923720 |
| 2025-03-21 | $2.16 | $2.1 | $15212140 | $186523725 |
| 2025-03-20 | $2.15 | $2.16 | $33248560 | $191474080 |
