| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1 | $1 | $5866753 | $319842970 |
| 2025-04-09 | $1 | $1 | $20663844 | $319852126 |
| 2025-04-08 | $1 | $1 | $23942336 | $347891827 |
| 2025-04-07 | $1 | $1 | $32679180 | $347925933 |
| 2025-04-05 | $1 | $1 | $23590131 | $347958114 |
| 2025-04-04 | $1 | $1 | $10960479 | $347873394 |
| 2025-04-03 | $1 | $1 | $11733811 | $347788389 |
| 2025-04-02 | $1 | $1 | $4719458 | $348459401 |
| 2025-04-01 | $1 | $1 | $6162386 | $348411020 |
| 2025-03-31 | $1 | $1 | $20044265 | $348498462 |
| 2025-03-30 | $1 | $1 | $15851422 | $348389787 |
| 2025-03-29 | $1 | $1 | $15921427 | $348470617 |
| 2025-03-27 | $1 | $1 | $29255116 | $348391597 |
| 2025-03-26 | $1 | $1 | $11589652 | $348362586 |
| 2025-03-25 | $1 | $1 | $7943184 | $348375833 |
| 2025-03-24 | $1 | $1 | $9315413 | $348422789 |
| 2025-03-23 | $1 | $1 | $3702224 | $348481482 |
| 2025-03-22 | $1 | $1 | $24350656 | $348356907 |
| 2025-03-21 | $1 | $1 | $17564008 | $348459548 |
| 2025-03-20 | $1 | $1 | $9944820 | $348472971 |
