| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1 | $0.99 | $18698352 | $646450945 |
| 2025-01-02 | $1 | $1 | $22703372 | $647395410 |
| 2025-01-01 | $0.99 | $1 | $5485117 | $646982897 |
| 2024-12-31 | $0.99 | $0.99 | $26930035 | $645042108 |
| 2024-12-30 | $0.99 | $0.99 | $26425662 | $644897472 |
| 2024-12-29 | $0.99 | $0.99 | $21240765 | $646162800 |
| 2024-12-28 | $1 | $0.99 | $20767531 | $645090801 |
| 2024-12-27 | $1 | $1 | $15166671 | $646159466 |
| 2024-12-26 | $1 | $1 | $7722344 | $647187690 |
| 2024-12-25 | $1 | $1 | $11867014 | $646716637 |
| 2024-12-24 | $0.99 | $1 | $18080027 | $647213931 |
| 2024-12-23 | $0.99 | $0.99 | $17769321 | $645929511 |
| 2024-12-22 | $1 | $0.99 | $11349144 | $645669213 |
| 2024-12-21 | $0.99 | $1 | $29509132 | $647323896 |
| 2024-12-20 | $1 | $0.99 | $54648964 | $646060562 |
| 2024-12-19 | $1 | $1 | $15847054 | $650896240 |
| 2024-12-18 | $0.99 | $1 | $18717033 | $647370847 |
| 2024-12-17 | $1 | $0.99 | $8227375 | $645884670 |
| 2024-12-16 | $1 | $1 | $27594291 | $646323228 |
| 2024-12-15 | $1 | $1 | $5076498 | $646232527 |
| 2024-12-14 | $0.99 | $1 | $4755742 | $646721324 |
| 2024-12-13 | $1 | $0.99 | $8757490 | $643040302 |
