| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.0004 | $0.0006 | $92560 | $4247726 |
| 2025-01-02 | $0.0004 | $0.0004 | $76749 | $3246917 |
| 2024-12-31 | $0.0005 | $0.0005 | $56729 | $3513814 |
| 2024-12-29 | $0.0005 | $0.0005 | $63712 | $3953861 |
| 2024-12-28 | $0.0005 | $0.0005 | $68550 | $3909473 |
| 2024-12-22 | $0.0003 | $0.0003 | $56944 | $2517682 |
| 2024-12-20 | $0.0004 | $0.0004 | $54054 | $2720879 |
| 2024-12-19 | $0.0004 | $0.0004 | $72004 | $3075783 |
