| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.04 | $0.04 | $14050471 | $362992255 |
| 2025-01-01 | $0.03 | $0.04 | $6315359 | $333781915 |
| 2024-12-31 | $0.03 | $0.03 | $8603002 | $285000969 |
| 2024-12-30 | $0.03 | $0.03 | $4250520 | $218154900 |
| 2024-12-29 | $0.02 | $0.03 | $5521264 | $233395991 |
| 2024-12-28 | $0.02 | $0.02 | $3783484 | $192748079 |
| 2024-12-27 | $0.02 | $0.02 | $4612061 | $187202076 |
| 2024-12-26 | $0.03 | $0.02 | $5569877 | $192867052 |
| 2024-12-25 | $0.03 | $0.03 | $2936248 | $219490851 |
| 2024-12-24 | $0.03 | $0.03 | $5030060 | $218076842 |
| 2024-12-23 | $0.03 | $0.03 | $7452252 | $212242339 |
| 2024-12-18 | $0.01 | $0.01 | $7115035 | $96232092 |
| 2024-12-17 | $0.007 | $0.01 | $4189513 | $78196382 |
| 2024-12-16 | $0.007 | $0.007 | $2065239 | $59208442 |
