| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.08 | $0.07 | $20935505 | $253082358 |
| 2025-01-01 | $0.07 | $0.08 | $16594995 | $273022825 |
| 2024-12-31 | $0.07 | $0.07 | $107617343 | $255540160 |
| 2024-12-30 | $0.07 | $0.07 | $52358452 | $272083615 |
| 2024-12-29 | $0.07 | $0.07 | $40088312 | $239052737 |
| 2024-12-28 | $0.06 | $0.07 | $27235732 | $244108027 |
| 2024-12-27 | $0.05 | $0.06 | $34284784 | $211063730 |
| 2024-12-26 | $0.05 | $0.05 | $25738913 | $178747279 |
| 2024-12-24 | $0.05 | $0.05 | $25568522 | $182876686 |
| 2024-12-21 | $0.05 | $0.05 | $38081452 | $172958051 |
| 2024-12-19 | $0.06 | $0.05 | $76916120 | $186800473 |
