| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.11 | $0.11 | $195.99 | $4197862 |
| 2025-01-01 | $0.1 | $0.1 | $121.33 | $3713161 |
| 2024-12-31 | $0.1 | $0.1 | $1.38 | $3711915 |
| 2024-12-28 | $0.1 | $0.1 | $247.95 | $3941026 |
| 2024-12-26 | $0.1 | $0.1 | $17.11 | $3827278 |
| 2024-12-23 | $0.1 | $0.09 | $268.16 | $3465037 |
| 2024-12-22 | $0.1 | $0.1 | $282.66 | $3713645 |
| 2024-12-21 | $0.1 | $0.1 | $125.73 | $3804121 |
| 2024-12-13 | $0.11 | $0.11 | $164.24 | $4172677 |
