| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.27 | $0.28 | $33854770 | $269436983 |
| 2025-01-01 | $0.3 | $0.27 | $19819083 | $259156642 |
| 2024-12-31 | $0.32 | $0.3 | $21781614 | $294535525 |
| 2024-12-30 | $0.31 | $0.32 | $17666846 | $308112660 |
| 2024-12-29 | $0.33 | $0.31 | $17265310 | $301253199 |
| 2024-12-28 | $0.31 | $0.33 | $28662196 | $325498148 |
| 2024-12-27 | $0.27 | $0.31 | $15705363 | $300556907 |
| 2024-12-26 | $0.3 | $0.27 | $15060440 | $260401781 |
| 2024-12-25 | $0.29 | $0.3 | $23636400 | $296549171 |
| 2024-12-24 | $0.23 | $0.29 | $27056846 | $280854312 |
| 2024-12-23 | $0.22 | $0.23 | $25399222 | $225255230 |
| 2024-12-22 | $0.19 | $0.22 | $21026694 | $216021932 |
| 2024-12-21 | $0.2 | $0.19 | $21219064 | $181798112 |
| 2024-12-20 | $0.22 | $0.2 | $42952702 | $196884614 |
| 2024-12-19 | $0.3 | $0.22 | $39369898 | $218967705 |
| 2024-12-18 | $0.26 | $0.3 | $40588737 | $294394198 |
| 2024-12-17 | $0.27 | $0.26 | $38085586 | $256417673 |
| 2024-12-16 | $0.32 | $0.27 | $32768659 | $263892385 |
| 2024-12-15 | $0.28 | $0.32 | $28125133 | $308106102 |
| 2024-12-14 | $0.34 | $0.28 | $29659504 | $268395451 |
| 2024-12-13 | $0.34 | $0.34 | $43993443 | $335719456 |
